Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZW.US) Share Price

Price $0.0221 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $0.0265
Sell $0.0155
Last Trade: -
Day's Volume: 0
Last Close: $0.0221
Open: $0.0222
ISIN: IL0012049735
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zooz Strategy L (ZOOZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zooz Strategy L trades

Zooz Strategy L (ZOOZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0222 0.0222 0.0221 0.0221 0
25th Sep 2026 (Fri) 0.0222 0.0222 0.0221 0.0221 0
24th Sep 2026 (Thu) 0.0222 0.0222 0.0221 0.0221 0
23rd Sep 2026 (Wed) 0.0222 0.0222 0.0221 0.0221 0
22nd Sep 2026 (Tue) 0.0222 0.0222 0.0221 0.0221 0
21st Sep 2026 (Mon) 0.0222 0.0222 0.0221 0.0221 0
18th Sep 2026 (Fri) 0.0222 0.0222 0.0222 0.0221 224
17th Sep 2026 (Thu) 0.0221 0.0245 0.0221 0.0245 0
16th Sep 2026 (Wed) 0.0221 0.0245 0.0221 0.0245 0
15th Sep 2026 (Tue) 0.0221 0.0245 0.0221 0.0245 0
14th Sep 2026 (Mon) 0.0221 0.0245 0.0221 0.0245 0
11th Sep 2026 (Fri) 0.0221 0.0245 0.0221 0.0245 0
10th Sep 2026 (Thu) 0.0221 0.0245 0.0221 0.0245 1
9th Sep 2026 (Wed) 0.0221 0.0245 0.0221 0.0245 1
8th Sep 2026 (Tue) 0.0221 0.0221 0.0165 0.0165 0
7th Sep 2026 (Mon) 0.0221 0.0229 0.0221 0.0229 1,500
4th Sep 2026 (Fri) 0.0221 0.0229 0.0221 0.0229 1,500
3rd Sep 2026 (Thu) 0.0221 0.0221 0.0221 0.0223 1,110
2nd Sep 2026 (Wed) 0.0219 0.0219 0.0219 0.0219 0
1st Sep 2026 (Tue) 0.0219 0.0219 0.0219 0.0219 0
31st Aug 2026 (Mon) 0.0219 0.0219 0.0219 0.0219 1,000
See more Zooz Strategy L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered