Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZW.US) Share Price

Price $0.0189 on 21-05-2026 at 14:45:31
Change $0.00 0%
Buy $0.039
Sell $0.019
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0189
Open: $0.0189
ISIN: IL0012049735
Day's Range $0.00 - $0.00
52wk Range: $0.02 - $0.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zooz Strategy L (ZOOZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zooz Strategy L trades

Zooz Strategy L (ZOOZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0189 0.0189 0.0189 0.0189 0
19th May 2026 (Tue) 0.0252 0.0488 0.0252 0.0488 0
18th May 2026 (Mon) 0.0252 0.0483 0.0252 0.0483 0
15th May 2026 (Fri) 0.0252 0.0252 0.02 0.02 0
14th May 2026 (Thu) 0.0252 0.0252 0.02 0.02 0
13th May 2026 (Wed) 0.0252 0.0252 0.02 0.02 0
12th May 2026 (Tue) 0.0252 0.0252 0.02 0.02 42,112
11th May 2026 (Mon) 0.025 0.0267 0.025 0.0267 0
8th May 2026 (Fri) 0.025 0.0267 0.025 0.0267 0
7th May 2026 (Thu) 0.025 0.025 0.0235 0.0235 0
6th May 2026 (Wed) 0.025 0.025 0.0235 0.0235 0
5th May 2026 (Tue) 0.025 0.025 0.025 0.0517 19
4th May 2026 (Mon) 0.032 0.05 0.032 0.05 0
1st May 2026 (Fri) 0.032 0.05 0.032 0.05 0
30th Apr 2026 (Thu) 0.032 0.0518 0.032 0.0518 0
29th Apr 2026 (Wed) 0.032 0.0429 0.032 0.0429 0
28th Apr 2026 (Tue) 0.032 0.0505 0.032 0.0505 0
27th Apr 2026 (Mon) 0.032 0.0505 0.032 0.0505 0
24th Apr 2026 (Fri) 0.032 0.032 0.027 0.027 0
23rd Apr 2026 (Thu) 0.032 0.032 0.027 0.027 0
22nd Apr 2026 (Wed) 0.032 0.032 0.027 0.027 0
21st Apr 2026 (Tue) 0.032 0.032 0.025 0.025 0
See more Zooz Strategy L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered