Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZW.US) Share Price

Price $0.027 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $0.0334
Sell $0.0181
Last Trade: Sell 200.00 at $0.027
Day's Volume: 200
Last Close: $0.0278
Open: $0.027
ISIN: IL0012049735
Day's Range $0.027 - $0.027
52wk Range: $0.0166 - $0.27
Market Capitalisation: $N/A
VWAP: $0.027
Shares in Issue: N/A

Zooz Strategy L (ZOOZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.027 Automatic Execution
11:21:10 - 10-Jul-26
See more Zooz Strategy L trades

Zooz Strategy L (ZOOZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.027 0.027 0.027 0.0278 200
9th Jul 2026 (Thu) 0.0202 0.0284 0.0202 0.0284 0
8th Jul 2026 (Wed) 0.0202 0.0285 0.0202 0.0285 0
7th Jul 2026 (Tue) 0.0202 0.0285 0.0202 0.0285 0
6th Jul 2026 (Mon) 0.0202 0.0285 0.0202 0.0285 0
3rd Jul 2026 (Fri) 0.0202 0.0285 0.0202 0.0285 0
2nd Jul 2026 (Thu) 0.0202 0.0285 0.0202 0.0285 15
1st Jul 2026 (Wed) 0.0202 0.0202 0.02 0.02 0
30th Jun 2026 (Tue) 0.0202 0.0202 0.0191 0.0191 0
29th Jun 2026 (Mon) 0.0202 0.0202 0.0191 0.0191 0
26th Jun 2026 (Fri) 0.0202 0.0202 0.0193 0.0193 0
25th Jun 2026 (Thu) 0.0202 0.0202 0.0193 0.0193 0
24th Jun 2026 (Wed) 0.0202 0.0202 0.02 0.02 0
23rd Jun 2026 (Tue) 0.0202 0.0202 0.0202 0.0202 0
22nd Jun 2026 (Mon) 0.0202 0.0202 0.0202 0.0202 100
19th Jun 2026 (Fri) 0.017 0.0224 0.017 0.0224 0
18th Jun 2026 (Thu) 0.017 0.0224 0.017 0.0224 0
17th Jun 2026 (Wed) 0.017 0.0283 0.017 0.0283 0
16th Jun 2026 (Tue) 0.017 0.022 0.017 0.022 0
15th Jun 2026 (Mon) 0.017 0.0285 0.017 0.0285 0
12th Jun 2026 (Fri) 0.017 0.028 0.017 0.028 0
11th Jun 2026 (Thu) 0.017 0.0181 0.017 0.0181 0
See more Zooz Strategy L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered