Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0189 0.0189 0.0189 0.0189 0
19th May 2026 (Tue) 0.0252 0.0488 0.0252 0.0488 0
18th May 2026 (Mon) 0.0252 0.0483 0.0252 0.0483 0
15th May 2026 (Fri) 0.0252 0.0252 0.02 0.02 0
14th May 2026 (Thu) 0.0252 0.0252 0.02 0.02 0
13th May 2026 (Wed) 0.0252 0.0252 0.02 0.02 0
12th May 2026 (Tue) 0.0252 0.0252 0.02 0.02 42,112
11th May 2026 (Mon) 0.025 0.0267 0.025 0.0267 0
8th May 2026 (Fri) 0.025 0.0267 0.025 0.0267 0
7th May 2026 (Thu) 0.025 0.025 0.0235 0.0235 0
6th May 2026 (Wed) 0.025 0.025 0.0235 0.0235 0
5th May 2026 (Tue) 0.025 0.025 0.025 0.0517 19
4th May 2026 (Mon) 0.032 0.05 0.032 0.05 0
1st May 2026 (Fri) 0.032 0.05 0.032 0.05 0
30th Apr 2026 (Thu) 0.032 0.0518 0.032 0.0518 0
29th Apr 2026 (Wed) 0.032 0.0429 0.032 0.0429 0
28th Apr 2026 (Tue) 0.032 0.0505 0.032 0.0505 0
27th Apr 2026 (Mon) 0.032 0.0505 0.032 0.0505 0
24th Apr 2026 (Fri) 0.032 0.032 0.027 0.027 0
23rd Apr 2026 (Thu) 0.032 0.032 0.027 0.027 0
22nd Apr 2026 (Wed) 0.032 0.032 0.027 0.027 0
21st Apr 2026 (Tue) 0.032 0.032 0.025 0.025 0
20th Apr 2026 (Mon) 0.032 0.032 0.0315 0.0315 0
17th Apr 2026 (Fri) 0.032 0.032 0.0277 0.0277 0
16th Apr 2026 (Thu) 0.032 0.032 0.0277 0.0277 0
15th Apr 2026 (Wed) 0.032 0.0595 0.032 0.0595 0
14th Apr 2026 (Tue) 0.032 0.0595 0.032 0.0595 0
13th Apr 2026 (Mon) 0.032 0.0595 0.032 0.0595 0
10th Apr 2026 (Fri) 0.032 0.0595 0.032 0.0595 0
9th Apr 2026 (Thu) 0.032 0.0595 0.032 0.0595 0
8th Apr 2026 (Wed) 0.032 0.032 0.032 0.032 0
7th Apr 2026 (Tue) 0.032 0.032 0.032 0.032 0
6th Apr 2026 (Mon) 0.032 0.032 0.032 0.032 0
3rd Apr 2026 (Fri) 0.032 0.032 0.032 0.032 133
2nd Apr 2026 (Thu) 0.032 0.032 0.032 0.032 133
1st Apr 2026 (Wed) 0.032 0.032 0.032 0.032 0
31st Mar 2026 (Tue) 0.032 0.032 0.032 0.032 299
30th Mar 2026 (Mon) 0.042 0.042 0.0322 0.0322 0
27th Mar 2026 (Fri) 0.042 0.042 0.042 0.0421 0
26th Mar 2026 (Thu) 0.0268 0.05 0.0268 0.05 0
25th Mar 2026 (Wed) 0.0268 0.05 0.0268 0.05 0
24th Mar 2026 (Tue) 0.0268 0.0488 0.0268 0.0488 0
23rd Mar 2026 (Mon) 0.0268 0.03 0.0268 0.03 0
FTSE 100 Latest
Value10,443.47
Change11.13