Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Power Ltd (ZOOZW.US) Share Price

Price $0.0393 on 18-07-2025 at 21:35:03
Change $-0.03 -43.8%
Buy $0.0679
Sell $0.0393
Buy / Sell ZOOZW Shares
Last Trade: Sell 500.00 at $0.0393
Day's Volume: 582
Last Close: $0.0395
Open: $0.0393
ISIN: IL0012049735
Day's Range $0.0393 - $0.0393
52wk Range: $0.0325 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.0393
Shares in Issue: N/A

Zooz Power Ltd (ZOOZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.0393 Automatic Execution
13:31:03 - 18-Jul-25
See more Zooz Power Ltd trades

Zooz Power Ltd (ZOOZW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0393 0.0393 0.0393 0.0395 582
17th Jul 2025 (Thu) 0.0392 0.0685 0.0392 0.0685 2,272
16th Jul 2025 (Wed) 0.0393 0.0393 0.0393 0.0379 0
15th Jul 2025 (Tue) 0.0377 0.04 0.0377 0.04 0
14th Jul 2025 (Mon) 0.0377 0.0377 0.0355 0.0355 457
11th Jul 2025 (Fri) 0.0473 0.0473 0.0473 0.0473 1,500
10th Jul 2025 (Thu) 0.067 0.067 0.0472 0.0472 0
9th Jul 2025 (Wed) 0.067 0.067 0.0471 0.0471 0
8th Jul 2025 (Tue) 0.067 0.067 0.0493 0.0493 0
7th Jul 2025 (Mon) 0.067 0.067 0.067 0.0465 621
4th Jul 2025 (Fri) 0.0325 0.0507 0.0325 0.0507 318
3rd Jul 2025 (Thu) 0.0325 0.0507 0.0325 0.0507 318
2nd Jul 2025 (Wed) 0.0325 0.042 0.0325 0.0429 863
1st Jul 2025 (Tue) 0.035 0.035 0.035 0.0301 800
30th Jun 2025 (Mon) 0.0579 0.0723 0.0579 0.0723 24
27th Jun 2025 (Fri) 0.0579 0.0723 0.0579 0.0723 0
26th Jun 2025 (Thu) 0.0579 0.074 0.0579 0.074 0
25th Jun 2025 (Wed) 0.0579 0.0749 0.0579 0.0749 0
24th Jun 2025 (Tue) 0.0579 0.0775 0.0579 0.0749 898
23rd Jun 2025 (Mon) 0.0825 0.0825 0.058 0.058 213
20th Jun 2025 (Fri) 0.0825 0.0825 0.058 0.058 0
19th Jun 2025 (Thu) 0.0825 0.0825 0.0577 0.0577 0
See more Zooz Power Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered