Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Power Ltd (ZOOZW.US) Share Price

Price $0.057 on 11-12-2025 at 18:45:43
Change $-0.01 -15.95%
Buy $0.0604
Sell $0.0525
Last Trade: -
Day's Volume: 10
Last Close: $0.0627
Open: $0.0573
ISIN: IL0012049735
Day's Range $0.00 - $0.00
52wk Range: $0.0325 - $0.49
Market Capitalisation: $N/A
VWAP: $0.057
Shares in Issue: N/A

Zooz Power Ltd (ZOOZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zooz Power Ltd trades

Zooz Power Ltd (ZOOZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0573 0.0627 0.0573 0.0627 10
10th Dec 2025 (Wed) 0.0573 0.0627 0.0573 0.0627 0
9th Dec 2025 (Tue) 0.0573 0.0573 0.0558 0.0558 0
8th Dec 2025 (Mon) 0.0573 0.0573 0.0558 0.0558 0
5th Dec 2025 (Fri) 0.0573 0.0573 0.0573 0.0573 2,347
4th Dec 2025 (Thu) 0.0705 0.0705 0.0574 0.0574 0
3rd Dec 2025 (Wed) 0.0705 0.0705 0.0574 0.0574 0
2nd Dec 2025 (Tue) 0.0705 0.0705 0.0639 0.0575 1,100
1st Dec 2025 (Mon) 0.0706 0.0707 0.0706 0.0707 100
28th Nov 2025 (Fri) 0.0706 0.0707 0.0706 0.0707 3,777
27th Nov 2025 (Thu) 0.0728 0.0728 0.0706 0.0706 0
26th Nov 2025 (Wed) 0.0728 0.0728 0.0706 0.0706 0
25th Nov 2025 (Tue) 0.0728 0.0728 0.0728 0.073 100
24th Nov 2025 (Mon) 0.075 0.0765 0.075 0.0765 0
21st Nov 2025 (Fri) 0.075 0.0765 0.075 0.0765 0
20th Nov 2025 (Thu) 0.075 0.0766 0.075 0.0766 0
19th Nov 2025 (Wed) 0.075 0.075 0.075 0.0766 0
18th Nov 2025 (Tue) 0.0757 0.0779 0.0757 0.0778 1,109
17th Nov 2025 (Mon) 0.0897 0.0897 0.0803 0.0803 30
14th Nov 2025 (Fri) 0.0897 0.0897 0.0803 0.0803 0
13th Nov 2025 (Thu) 0.0897 0.0897 0.0897 0.0897 499
12th Nov 2025 (Wed) 0.0777 0.0898 0.0777 0.0898 0
11th Nov 2025 (Tue) 0.0777 0.0817 0.0777 0.0817 0
See more Zooz Power Ltd price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered