| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4352 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $0.4352 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $0.4352 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.4352 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.4352 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $0.4352 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 16 | $0.4412 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 16 | $0.4411 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 16 | $0.4411 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $0.4411 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $0.4411 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 900 | $0.4411 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 100 | $0.4411 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 500 | $0.441 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 200 | $0.441 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 700 | $0.4348 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 100 | $0.4348 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $0.4341 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $0.4336 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $0.4336 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $0.4331 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 300 | $0.432 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 600 | $0.43 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 583 | $0.43 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 100 | $0.4265 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 41 | $0.4337 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 85 | $0.4337 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 81 | $0.4337 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 48 | $0.4347 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $0.4338 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $0.4332 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 100 | $0.4243 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 100 | $0.4247 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 300 | $0.425 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 100 | $0.4241 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 100 | $0.4244 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 2,665 | $0.47 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $0.4424 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 22 | $0.47 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $0.443 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $0.4309 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 2,093 | $0.47 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 900 | $0.4424 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $0.4315 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 200 | $0.47 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $0.4424 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $0.4315 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 5 | $0.4445 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $0.4314 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 3 | $0.4703 | Ordinary |
08:36:32 - 12-Dec-25 |
| Sell* | 50 | $0.4703 | Ordinary |
08:35:21 - 12-Dec-25 |
| Buy* | 4,920 | $0.47 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 5 | $0.47 | Ordinary |
08:03:02 - 12-Dec-25 |
| Buy* | 4 | $0.47 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 200 | $0.471 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 30 | $0.47 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 100 | $0.47 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 100 | $0.471 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 500 | $0.4703 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 100 | $0.471 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 200 | $0.471 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 200 | $0.471 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 100 | $0.4751 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 10 | $0.478 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 100 | $0.4805 | Ordinary |
07:47:17 - 12-Dec-25 |
| Sell* | 1 | $0.4783 | Ordinary |
07:29:36 - 12-Dec-25 |
| Buy* | 10 | $0.50 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 50 | $0.4997 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 200 | $0.499 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 10 | $0.49 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 40 | $0.478 | Ordinary |
06:29:29 - 12-Dec-25 |
| Sell* | 65 | $0.478 | Ordinary |
06:29:29 - 12-Dec-25 |
| Sell* | 35 | $0.478 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 10 | $0.478 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 20 | $0.478 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 101 | $0.47 | Ordinary |
04:13:13 - 12-Dec-25 |
| Sell* | 35 | $0.4711 | Ordinary |
04:13:13 - 12-Dec-25 |
| Buy* | 34 | $0.475 | Ordinary |
04:09:19 - 12-Dec-25 |
| Sell* | 158 | $0.475 | Ordinary |
04:09:18 - 12-Dec-25 |