Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Strategy L (ZOOZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3953 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $0.3925 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $0.3925 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $0.3942 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 200 $0.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $0.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 500 $0.399 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $0.3989 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 900 $0.3942 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $0.3923 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $0.3942 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 200 $0.3983 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $0.3973 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 400 $0.3858 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 600 $0.3858 Automatic Execution
 10:24:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53