Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zooz Power Ltd (ZOOZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.28 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 258 $1.26 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 300 $1.26 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 200 $1.26 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 200 $1.27 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 200 $1.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 2,100 $1.28 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 752 $1.29 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 14:52:26 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 124 $1.29 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 125 $1.30 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 75 $1.315 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 143 $1.30 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 96 $1.30 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 4 $1.31 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 485 $1.33 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 15 $1.33 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 95 $1.32 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 4 $1.33 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 9 $1.345 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 91 $1.345 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 91 $1.32 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 9 $1.33 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 100 $1.295 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 52 $1.29 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 57 $1.29 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 29 $1.29 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 8 $1.28 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 400 $1.30 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1,800 $1.30 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $1.39 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $1.39 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $1.39 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 216 $1.40 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 500 $1.40 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 457 $1.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2,343 $1.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 23 $1.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $1.40 Ordinary
 09:29:03 - 18-Jul-25
Buy* 1 $1.40 Ordinary
 09:28:38 - 18-Jul-25
Sell* 100 $1.38 Ordinary
 09:27:45 - 18-Jul-25
Buy* 100 $1.37 Ordinary
 09:25:13 - 18-Jul-25
Buy* 100 $1.31 Ordinary
 09:25:13 - 18-Jul-25
Sell* 900 $1.32 Ordinary
 09:22:24 - 18-Jul-25
Buy* 1 $1.33 Ordinary
 09:02:02 - 18-Jul-25
Sell* 100 $1.32 Ordinary
 09:00:35 - 18-Jul-25
Sell* 1,627 $1.32 Ordinary
 08:39:01 - 18-Jul-25
Sell* 2,000 $1.32 Ordinary
 08:39:01 - 18-Jul-25
Sell* 100 $1.32 Ordinary
 08:13:33 - 18-Jul-25
Sell* 53 $1.32 Ordinary
 08:09:58 - 18-Jul-25
Sell* 75 $1.34 Ordinary
 08:09:58 - 18-Jul-25
Unknown* 2 $1.37 Ordinary
 07:48:37 - 18-Jul-25
Sell* 99 $1.38 Ordinary
 07:33:21 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 07:18:25 - 18-Jul-25
Sell* 46 $1.30 Ordinary
 07:18:20 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 07:12:54 - 18-Jul-25
Sell* 104 $1.30 Ordinary
 07:12:54 - 18-Jul-25
Sell* 60 $1.31 Ordinary
 07:12:44 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 07:08:33 - 18-Jul-25
Buy* 1 $1.30 Ordinary
 07:07:05 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 07:06:51 - 18-Jul-25
Sell* 7 $1.26 Ordinary
 07:06:51 - 18-Jul-25
Sell* 33 $1.30 Ordinary
 07:05:24 - 18-Jul-25
Sell* 6 $1.31 Ordinary
 07:05:24 - 18-Jul-25
Sell* 294 $1.31 Ordinary
 07:05:24 - 18-Jul-25
Sell* 500 $1.32 Ordinary
 07:05:24 - 18-Jul-25
Sell* 106 $1.33 Ordinary
 07:05:24 - 18-Jul-25
Sell* 300 $1.33 Ordinary
 07:05:24 - 18-Jul-25
Sell* 1 $1.33 Ordinary
 07:05:16 - 18-Jul-25
Sell* 93 $1.33 Ordinary
 07:03:13 - 18-Jul-25
Sell* 100 $1.34 Ordinary
 07:03:13 - 18-Jul-25
Sell* 23 $1.36 Ordinary
 07:03:13 - 18-Jul-25
Sell* 100 $1.36 Ordinary
 07:02:14 - 18-Jul-25
Sell* 119 $1.36 Ordinary
 07:02:14 - 18-Jul-25
Sell* 49 $1.37 Ordinary
 07:01:48 - 18-Jul-25
Sell* 149 $1.36 Ordinary
 07:01:39 - 18-Jul-25
Sell* 10 $1.36 Ordinary
 07:01:38 - 18-Jul-25
Sell* 90 $1.37 Ordinary
 07:01:38 - 18-Jul-25
Sell* 15 $1.37 Ordinary
 07:01:38 - 18-Jul-25
Sell* 100 $1.36 Ordinary
 07:01:31 - 18-Jul-25
Buy* 1 $1.55 Ordinary
 07:00:30 - 18-Jul-25
Buy* 43 $1.54 Ordinary
 07:00:27 - 18-Jul-25
Buy* 1 $1.54 Ordinary
 07:00:20 - 18-Jul-25
Buy* 49 $1.54 Ordinary
 07:00:20 - 18-Jul-25
Buy* 2 $1.54 Ordinary
 07:00:16 - 18-Jul-25
Sell* 99 $1.36 Ordinary
 07:00:04 - 18-Jul-25
Sell* 1 $1.38 Ordinary
 07:00:04 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:46:30 - 18-Jul-25
Sell* 27 $1.44 Ordinary
 06:46:30 - 18-Jul-25
Sell* 48 $1.44 Ordinary
 06:46:30 - 18-Jul-25
Sell* 41 $1.44 Ordinary
 06:46:30 - 18-Jul-25
Sell* 69 $1.44 Ordinary
 06:46:30 - 18-Jul-25
Sell* 83 $1.44 Ordinary
 06:46:30 - 18-Jul-25
Sell* 5 $1.44 Ordinary
 06:38:47 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:38:23 - 18-Jul-25
Sell* 552 $1.44 Ordinary
 06:38:23 - 18-Jul-25
Sell* 85 $1.44 Ordinary
 06:38:11 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:36:08 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:35:36 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 06:35:36 - 18-Jul-25
Buy* 10 $1.45 Ordinary
 06:35:36 - 18-Jul-25
Sell* 193 $1.44 Ordinary
 06:35:21 - 18-Jul-25
Buy* 1 $1.45 Ordinary
 06:34:21 - 18-Jul-25
Buy* 4 $1.45 Ordinary
 06:34:08 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:31:31 - 18-Jul-25
Buy* 85 $1.45 Ordinary
 06:30:15 - 18-Jul-25
Buy* 10 $1.45 Ordinary
 06:29:22 - 18-Jul-25
Buy* 90 $1.45 Ordinary
 06:29:22 - 18-Jul-25
Sell* 90 $1.44 Ordinary
 06:29:04 - 18-Jul-25
Buy* 495 $1.45 Ordinary
 06:29:04 - 18-Jul-25
Buy* 10 $1.45 Ordinary
 06:26:11 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:24:29 - 18-Jul-25
Sell* 188 $1.44 Ordinary
 06:24:25 - 18-Jul-25
Sell* 71 $1.44 Ordinary
 06:24:13 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:24:08 - 18-Jul-25
Sell* 36 $1.44 Ordinary
 06:24:08 - 18-Jul-25
Sell* 14 $1.44 Ordinary
 06:24:08 - 18-Jul-25
Sell* 900 $1.44 Ordinary
 06:24:08 - 18-Jul-25
Sell* 25 $1.44 Ordinary
 06:06:28 - 18-Jul-25
Buy* 16 $1.44 Ordinary
 06:00:03 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 06:00:03 - 18-Jul-25
Sell* 1 $1.43 Ordinary
 05:56:37 - 18-Jul-25
Buy* 199 $1.41 Ordinary
 05:56:04 - 18-Jul-25
Sell* 10 $1.41 Ordinary
 05:56:04 - 18-Jul-25
Sell* 113 $1.41 Ordinary
 05:56:04 - 18-Jul-25
Sell* 49 $1.42 Ordinary
 05:50:17 - 18-Jul-25
Sell* 51 $1.42 Ordinary
 05:50:17 - 18-Jul-25
Buy* 114 $1.43 Ordinary
 05:50:17 - 18-Jul-25
Buy* 112 $1.43 Ordinary
 05:50:17 - 18-Jul-25
Buy* 300 $1.43 Ordinary
 05:50:17 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 05:50:10 - 18-Jul-25
Sell* 239 $1.41 Ordinary
 05:50:03 - 18-Jul-25
Sell* 1 $1.41 Ordinary
 05:49:16 - 18-Jul-25
Sell* 99 $1.41 Ordinary
 05:48:00 - 18-Jul-25
Sell* 1,000 $1.41 Ordinary
 05:35:45 - 18-Jul-25
Buy* 1 $1.43 Ordinary
 05:35:08 - 18-Jul-25
Sell* 62 $1.41 Ordinary
 05:34:22 - 18-Jul-25
Sell* 10 $1.38 Ordinary
 05:33:59 - 18-Jul-25
Sell* 36 $1.38 Ordinary
 05:33:59 - 18-Jul-25
Sell* 54 $1.38 Ordinary
 05:33:59 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 05:33:59 - 18-Jul-25
Buy* 36 $1.40 Ordinary
 05:33:59 - 18-Jul-25
Buy* 57 $1.41 Ordinary
 05:33:59 - 18-Jul-25
Buy* 19 $1.41 Ordinary
 05:33:59 - 18-Jul-25
Buy* 59 $1.41 Ordinary
 05:33:59 - 18-Jul-25
Buy* 1 $1.41 Ordinary
 05:33:59 - 18-Jul-25
Sell* 964 $1.40 Ordinary
 05:32:01 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 05:31:55 - 18-Jul-25
Sell* 350 $1.40 Ordinary
 05:31:55 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 05:31:52 - 18-Jul-25
Sell* 435 $1.40 Ordinary
 05:31:52 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 05:31:47 - 18-Jul-25
Sell* 624 $1.30 Ordinary
 04:42:20 - 18-Jul-25
Sell* 100 $1.31 Ordinary
 04:36:11 - 18-Jul-25
Sell* 7 $1.41 Ordinary
 04:22:43 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 04:20:55 - 18-Jul-25
Buy* 20 $1.34 Ordinary
 04:18:39 - 18-Jul-25
Buy* 100 $1.34 Ordinary
 04:18:39 - 18-Jul-25
Buy* 23 $1.38 Ordinary
 04:18:36 - 18-Jul-25
Buy* 1 $1.38 Ordinary
 04:18:36 - 18-Jul-25
Sell* 100 $1.39 Ordinary
 04:18:36 - 18-Jul-25
Sell* 54 $1.42 Ordinary
 04:18:35 - 18-Jul-25
Sell* 891 $1.42 Ordinary
 04:18:35 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 04:18:34 - 18-Jul-25
Sell* 40 $1.42 Ordinary
 04:18:34 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 04:18:34 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 04:18:34 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 04:18:32 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 04:18:32 - 18-Jul-25
Sell* 40 $1.42 Ordinary
 04:18:32 - 18-Jul-25
Sell* 300 $1.42 Ordinary
 04:18:32 - 18-Jul-25
Sell* 28 $1.43 Ordinary
 04:18:26 - 18-Jul-25
Sell* 77 $1.43 Ordinary
 04:18:26 - 18-Jul-25
Sell* 23 $1.43 Ordinary
 04:18:26 - 18-Jul-25
Sell* 38 $1.43 Ordinary
 04:18:25 - 18-Jul-25
Sell* 73 $1.43 Ordinary
 04:18:25 - 18-Jul-25
Sell* 182 $1.43 Ordinary
 04:18:24 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:18:23 - 18-Jul-25
Sell* 87 $1.43 Ordinary
 04:18:23 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:18:22 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:18:22 - 18-Jul-25
Sell* 356 $1.43 Ordinary
 04:18:22 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:18:22 - 18-Jul-25
Sell* 60 $1.48 Ordinary
 04:18:06 - 18-Jul-25
Sell* 100 $1.48 Ordinary
 04:18:04 - 18-Jul-25
Sell* 22 $1.48 Ordinary
 04:18:04 - 18-Jul-25
Sell* 39 $1.44 Ordinary
 04:17:48 - 18-Jul-25
Sell* 29 $1.44 Ordinary
 04:17:48 - 18-Jul-25
Sell* 41 $1.43 Ordinary
 04:17:47 - 18-Jul-25
Sell* 200 $1.43 Ordinary
 04:17:47 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:17:45 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:17:45 - 18-Jul-25
Sell* 102 $1.43 Ordinary
 04:17:45 - 18-Jul-25
Sell* 121 $1.43 Ordinary
 04:17:44 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:17:44 - 18-Jul-25
Sell* 500 $1.43 Ordinary
 04:17:44 - 18-Jul-25
Sell* 948 $1.43 Ordinary
 04:17:44 - 18-Jul-25
Sell* 28 $1.43 Ordinary
 04:17:43 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:17:42 - 18-Jul-25
Unknown* 15 $1.44 Ordinary
 04:17:42 - 18-Jul-25
Unknown* 17 $1.44 Ordinary
 04:17:42 - 18-Jul-25
Unknown* 17 $1.44 Ordinary
 04:17:42 - 18-Jul-25
Unknown* 17 $1.44 Ordinary
 04:17:42 - 18-Jul-25
Unknown* 17 $1.44 Ordinary
 04:17:42 - 18-Jul-25
Unknown* 17 $1.44 Ordinary
 04:17:42 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 04:17:40 - 18-Jul-25
Unknown* 7 $1.51 Ordinary
 04:17:34 - 18-Jul-25
Buy* 70 $1.54 Ordinary
 04:17:30 - 18-Jul-25
Buy* 22 $1.55 Ordinary
 04:17:25 - 18-Jul-25
Buy* 5 $1.55 Ordinary
 04:17:25 - 18-Jul-25
Buy* 17 $1.55 Ordinary
 04:17:25 - 18-Jul-25
Sell* 38 $1.46 Ordinary
 04:17:25 - 18-Jul-25
Sell* 29 $1.47 Ordinary
 04:17:25 - 18-Jul-25
Sell* 29 $1.47 Ordinary
 04:17:25 - 18-Jul-25
Buy* 22 $1.55 Ordinary
 04:17:25 - 18-Jul-25
Sell* 114 $1.46 Ordinary
 04:17:22 - 18-Jul-25
Sell* 38 $1.46 Ordinary
 04:17:22 - 18-Jul-25
Sell* 29 $1.46 Ordinary
 04:17:22 - 18-Jul-25
Sell* 29 $1.46 Ordinary
 04:17:22 - 18-Jul-25
Sell* 1 $1.54 Ordinary
 04:17:18 - 18-Jul-25
Sell* 1 $1.53 Ordinary
 04:17:17 - 18-Jul-25
Sell* 6 $1.54 Ordinary
 04:17:16 - 18-Jul-25
Sell* 22 $1.54 Ordinary
 04:17:13 - 18-Jul-25
Sell* 1 $1.57 Ordinary
 04:17:02 - 18-Jul-25
Buy* 50 $1.66 Ordinary
 04:16:51 - 18-Jul-25
Buy* 88 $1.60 Ordinary
 04:16:50 - 18-Jul-25
Buy* 62 $1.60 Ordinary
 04:16:50 - 18-Jul-25
Buy* 50 $1.59 Ordinary
 04:16:50 - 18-Jul-25
Buy* 50 $1.59 Ordinary
 04:16:50 - 18-Jul-25
Buy* 200 $1.59 Ordinary
 04:16:50 - 18-Jul-25
Buy* 136 $1.51 Ordinary
 04:16:48 - 18-Jul-25
Buy* 28 $1.51 Ordinary
 04:16:48 - 18-Jul-25
Buy* 200 $1.51 Ordinary
 04:16:48 - 18-Jul-25
Buy* 200 $1.51 Ordinary
 04:16:48 - 18-Jul-25
Sell* 38 $1.46 Ordinary
 04:16:41 - 18-Jul-25
Sell* 28 $1.47 Ordinary
 04:16:41 - 18-Jul-25
Sell* 100 $1.47 Ordinary
 04:16:40 - 18-Jul-25
Sell* 100 $1.47 Ordinary
 04:16:39 - 18-Jul-25
Sell* 100 $1.47 Ordinary
 04:16:38 - 18-Jul-25
Sell* 100 $1.47 Ordinary
 04:16:38 - 18-Jul-25
Sell* 116 $1.47 Ordinary
 04:16:38 - 18-Jul-25
Sell* 98 $1.47 Ordinary
 04:16:38 - 18-Jul-25
Buy* 65 $1.54 Ordinary
 04:16:34 - 18-Jul-25
Buy* 37 $1.49 Ordinary
 04:16:34 - 18-Jul-25
Buy* 58 $1.49 Ordinary
 04:16:34 - 18-Jul-25
Buy* 34 $1.49 Ordinary
 04:16:34 - 18-Jul-25
Buy* 32 $1.48 Ordinary
 04:16:33 - 18-Jul-25
Buy* 98 $1.47 Ordinary
 04:16:32 - 18-Jul-25
Buy* 100 $1.47 Ordinary
 04:16:32 - 18-Jul-25
Buy* 2 $1.46 Ordinary
 04:16:32 - 18-Jul-25
Sell* 29 $1.45 Ordinary
 04:16:31 - 18-Jul-25
Sell* 71 $1.45 Ordinary
 04:16:31 - 18-Jul-25
Buy* 100 $1.47 Ordinary
 04:16:31 - 18-Jul-25
Buy* 100 $1.47 Ordinary
 04:16:31 - 18-Jul-25
Buy* 162 $1.46 Ordinary
 04:16:28 - 18-Jul-25
Sell* 18 $1.44 Ordinary
 04:16:01 - 18-Jul-25
Sell* 35 $1.44 Ordinary
 04:16:01 - 18-Jul-25
Sell* 47 $1.45 Ordinary
 04:16:01 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 04:16:01 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 04:16:01 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 04:16:01 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 04:15:59 - 18-Jul-25
Sell* 46 $1.44 Ordinary
 04:15:55 - 18-Jul-25
Sell* 54 $1.45 Ordinary
 04:15:55 - 18-Jul-25
Buy* 200 $1.45 Ordinary
 04:15:55 - 18-Jul-25
Buy* 47 $1.44 Ordinary
 04:15:52 - 18-Jul-25
Sell* 8 $1.43 Ordinary
 04:15:50 - 18-Jul-25
Sell* 92 $1.44 Ordinary
 04:15:50 - 18-Jul-25
Sell* 45 $1.44 Ordinary
 04:15:49 - 18-Jul-25
Sell* 55 $1.44 Ordinary
 04:15:49 - 18-Jul-25
Buy* 137 $1.44 Ordinary
 04:15:49 - 18-Jul-25
Buy* 81 $1.44 Ordinary
 04:15:49 - 18-Jul-25
Sell* 80 $1.43 Ordinary
 04:15:47 - 18-Jul-25
Sell* 20 $1.43 Ordinary
 04:15:47 - 18-Jul-25
Sell* 175 $1.42 Ordinary
 04:12:56 - 18-Jul-25
Sell* 100 $1.32 Ordinary
 04:11:40 - 18-Jul-25
Sell* 100 $1.32 Ordinary
 04:11:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48