| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $2.32 | Ordinary |
17:08:37 - 19-Sep-25 |
| Buy* | 63 | $2.32 | Ordinary |
16:46:30 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
16:38:39 - 19-Sep-25 |
| Sell* | 41 | $2.31 | Ordinary |
16:38:39 - 19-Sep-25 |
| Unknown* | 380 | $2.275 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 380 | $2.275 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 157 | $2.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 74 | $2.275 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 209 | $2.275 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 370 | $2.275 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 600 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5,000 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1,200 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 400 | $2.28 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 3 | $2.285 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 48 | $2.285 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 320 | $2.285 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $2.285 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 120 | $2.285 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $2.285 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 137 | $2.32 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 6 | $2.32 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 22 | $2.315 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 80 | $2.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 26 | $2.32 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 82 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 38 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 488 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 62 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 194 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 99 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 63 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 26 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 91 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 6 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 84 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 75 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 87 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 87 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 55 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 55 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 134 | $2.30 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 17 | $2.325 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 125 | $2.325 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 286 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 24 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 43 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 57 | $2.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 230 | $2.305 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 230 | $2.305 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 10 | $2.30 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 72 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 72 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 25 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 35 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 60 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 28 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 111 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 2 | $2.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 5 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 52 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 108 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 53 | $2.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 26 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 28 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 28 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 413 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 115 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 6 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 6 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 3 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 3 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 193 | $2.25 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 73 | $2.25 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 177 | $2.25 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 54 | $2.26 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 253 | $2.26 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 2,000 | $2.27 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 1,202 | $2.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 100 | $2.29 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 220 | $2.295 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 220 | $2.295 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 200 | $2.295 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $2.295 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 220 | $2.315 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 20 | $2.325 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 200 | $2.325 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 74 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 36 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 71 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 29 | $2.31 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 8 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 30 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 70 | $2.305 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 50 | $2.305 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 50 | $2.305 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 220 | $2.305 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 10 | $2.305 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 10 | $2.305 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 108 | $2.305 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 2 | $2.305 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 110 | $2.305 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 210 | $2.305 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 4 | $2.30 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 31 | $2.30 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 109 | $2.30 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 91 | $2.30 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 4 | $2.31 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 500 | $2.31 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 87 | $2.32 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 430 | $2.325 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 500 | $2.33 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 214 | $2.34 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 540 | $2.35 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 166 | $2.35 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 2 | $2.355 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 30 | $2.35 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 600 | $2.35 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 2,500 | $2.35 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 60 | $2.35 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 500 | $2.35 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 5 | $2.355 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 440 | $2.35 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 259 | $2.35 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 60 | $2.35 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 141 | $2.35 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 5 | $2.355 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 1 | $2.355 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 110 | $2.355 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 210 | $2.355 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 62 | $2.36 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 5 | $2.36 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 2 | $2.36 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 3 | $2.36 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 200 | $2.355 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 2 | $2.36 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 1,300 | $2.37 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4,690 | $2.37 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 50 | $2.37 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 44 | $2.38 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 30 | $2.38 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 90 | $2.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 30 | $2.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 82 | $2.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 60 | $2.41 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 18 | $2.42 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 69 | $2.42 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 80 | $2.42 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 20 | $2.42 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 160 | $2.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 4,500 | $2.44 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 32 | $2.46 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 97 | $2.47 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 145 | $2.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1,907 | $2.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 93 | $2.40 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 94 | $2.40 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 4 | $2.42 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 400 | $2.42 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 125 | $2.42 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 2 | $2.44 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 33 | $2.45 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 26 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 29 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 23 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 22 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 200 | $2.485 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 29 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 54 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 60 | $2.41 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 23 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 31 | $2.39 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 54 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 31 | $2.385 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 22 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 31 | $2.385 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 31 | $2.385 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 130 | $2.39 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 113 | $2.39 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 99 | $2.39 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.475 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 99 | $2.39 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 159 | $2.39 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 52 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 130 | $2.385 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 33 | $2.49 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 341 | $2.39 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 33 | $2.47 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 70 | $2.39 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 37 | $2.38 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 50 | $2.465 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1,000 | $2.36 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $2.465 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 84 | $2.36 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 225 | $2.36 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 12 | $2.45 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 41 | $2.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 30 | $2.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 48 | $2.46 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 20 | $2.47 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $2.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 27 | $2.48 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 58 | $2.36 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 73 | $2.48 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 9 | $2.48 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $2.36 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 24 | $2.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 160 | $2.36 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 18 | $2.52 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 35 | $2.50 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 52 | $2.50 | Ordinary |
09:23:44 - 19-Sep-25 |
| Sell* | 440 | $2.51 | Ordinary |
09:23:44 - 19-Sep-25 |
| Sell* | 30 | $2.52 | Ordinary |
09:23:44 - 19-Sep-25 |
| Buy* | 35 | $2.54 | Ordinary |
09:19:00 - 19-Sep-25 |
| Buy* | 148 | $2.54 | Ordinary |
09:18:01 - 19-Sep-25 |
| Buy* | 40 | $2.54 | Ordinary |
09:15:51 - 19-Sep-25 |
| Buy* | 400 | $2.54 | Ordinary |
09:15:51 - 19-Sep-25 |
| Buy* | 14 | $2.54 | Ordinary |
09:13:37 - 19-Sep-25 |
| Sell* | 20 | $2.50 | Ordinary |
09:12:35 - 19-Sep-25 |
| Buy* | 5 | $2.52 | Ordinary |
09:10:47 - 19-Sep-25 |
| Sell* | 5 | $2.50 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 5 | $2.50 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 32 | $2.50 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 122 | $2.50 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 24 | $2.50 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 20 | $2.50 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 153 | $2.50 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:08:44 - 19-Sep-25 |
| Sell* | 4 | $2.51 | Ordinary |
09:07:15 - 19-Sep-25 |
| Sell* | 22 | $2.54 | Ordinary |
09:03:10 - 19-Sep-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:00:52 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:57:37 - 19-Sep-25 |
| Buy* | 1,001 | $2.54 | Ordinary |
08:56:48 - 19-Sep-25 |
| Buy* | 400 | $2.54 | Ordinary |
08:56:05 - 19-Sep-25 |
| Buy* | 149 | $2.52 | Ordinary |
08:51:12 - 19-Sep-25 |
| Buy* | 140 | $2.52 | Ordinary |
08:50:18 - 19-Sep-25 |
| Buy* | 766 | $2.52 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 174 | $2.52 | Ordinary |
08:48:55 - 19-Sep-25 |
| Sell* | 12 | $2.47 | Ordinary |
08:44:05 - 19-Sep-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:44:05 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:44:05 - 19-Sep-25 |
| Sell* | 45 | $2.49 | Ordinary |
08:44:05 - 19-Sep-25 |
| Sell* | 1,900 | $2.49 | Ordinary |
08:44:05 - 19-Sep-25 |
| Sell* | 59 | $2.50 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 2,283 | $2.49 | Ordinary |
08:43:49 - 19-Sep-25 |
| Sell* | 6,600 | $2.49 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Ordinary |
08:43:40 - 19-Sep-25 |
| Buy* | 45 | $2.49 | Ordinary |
08:43:23 - 19-Sep-25 |
| Sell* | 40 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 5 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 160 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 50 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 50 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 300 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 2 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 40 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 250 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 187 | $2.50 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 117 | $2.53 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 90 | $2.53 | Ordinary |
08:41:28 - 19-Sep-25 |
| Unknown* | 100 | $2.54 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 293 | $2.53 | Ordinary |
08:39:46 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 7 | $2.54 | Ordinary |
08:37:57 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 1,397 | $2.53 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 1,524 | $2.53 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 45 | $2.53 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 82 | $2.53 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 1 | $2.53 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 1,603 | $2.53 | Ordinary |
08:33:14 - 19-Sep-25 |
| Sell* | 5 | $2.53 | Ordinary |
08:33:14 - 19-Sep-25 |
| Unknown* | 200 | $2.54 | Ordinary |
08:33:14 - 19-Sep-25 |
| Buy* | 250 | $2.55 | Ordinary |
08:29:44 - 19-Sep-25 |
| Sell* | 194 | $2.56 | Ordinary |
08:27:50 - 19-Sep-25 |
| Sell* | 6 | $2.56 | Ordinary |
08:26:29 - 19-Sep-25 |
| Sell* | 25 | $2.57 | Ordinary |
08:14:29 - 19-Sep-25 |
| Sell* | 10 | $2.56 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 400 | $2.56 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Ordinary |
08:06:24 - 19-Sep-25 |
| Unknown* | 10 | $2.58 | Ordinary |
08:04:07 - 19-Sep-25 |
| Unknown* | 50 | $2.58 | Ordinary |
08:01:54 - 19-Sep-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:01:04 - 19-Sep-25 |
| Sell* | 70 | $2.56 | Ordinary |
07:56:56 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:56:56 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:56:56 - 19-Sep-25 |
| Sell* | 10 | $2.56 | Ordinary |
07:56:56 - 19-Sep-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:56:51 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:56:51 - 19-Sep-25 |
| Sell* | 197 | $2.59 | Ordinary |
07:55:26 - 19-Sep-25 |
| Unknown* | 298 | $2.59 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 2 | $2.59 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 500 | $2.57 | Ordinary |
07:48:11 - 19-Sep-25 |
| Sell* | 30 | $2.56 | Ordinary |
07:45:09 - 19-Sep-25 |
| Sell* | 31 | $2.56 | Ordinary |
07:41:57 - 19-Sep-25 |
| Sell* | 521 | $2.58 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 270 | $2.56 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 55 | $2.57 | Ordinary |
07:09:19 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:07:24 - 19-Sep-25 |
| Sell* | 45 | $2.57 | Ordinary |
07:07:24 - 19-Sep-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:07:24 - 19-Sep-25 |
| Sell* | 5 | $2.59 | Ordinary |
07:05:59 - 19-Sep-25 |
| Sell* | 199 | $2.56 | Ordinary |
07:01:54 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:01:54 - 19-Sep-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 33 | $2.56 | Ordinary |
06:43:47 - 19-Sep-25 |
| Sell* | 500 | $2.56 | Ordinary |
06:43:47 - 19-Sep-25 |
| Sell* | 8 | $2.58 | Ordinary |
06:43:47 - 19-Sep-25 |
| Sell* | 57 | $2.56 | Ordinary |
06:14:16 - 19-Sep-25 |
| Sell* | 40 | $2.56 | Ordinary |
06:14:16 - 19-Sep-25 |
| Sell* | 400 | $2.57 | Ordinary |
06:14:16 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Ordinary |
06:14:16 - 19-Sep-25 |
| Sell* | 202 | $2.58 | Ordinary |
06:11:55 - 19-Sep-25 |
| Sell* | 98 | $2.58 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 25 | $2.59 | Ordinary |
06:11:06 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Ordinary |
06:01:52 - 19-Sep-25 |
| Sell* | 300 | $2.61 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 1 | $2.64 | Ordinary |
05:41:08 - 19-Sep-25 |
| Sell* | 55 | $2.64 | Ordinary |
05:28:52 - 19-Sep-25 |
| Sell* | 29 | $2.64 | Ordinary |
05:28:52 - 19-Sep-25 |
| Sell* | 15 | $2.64 | Ordinary |
05:28:52 - 19-Sep-25 |
| Buy* | 51 | $2.62 | Ordinary |
05:26:58 - 19-Sep-25 |
| Sell* | 300 | $2.62 | Ordinary |
05:11:17 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
04:50:45 - 19-Sep-25 |
| Buy* | 9 | $2.67 | Ordinary |
04:27:54 - 19-Sep-25 |
| Sell* | 1,100 | $2.64 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 30 | $2.64 | Ordinary |
04:12:18 - 19-Sep-25 |
| Buy* | 400 | $2.67 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 310 | $2.64 | Ordinary |
04:04:30 - 19-Sep-25 |
| Sell* | 811 | $2.64 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 164 | $2.64 | Ordinary |
04:04:15 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 1 | $2.64 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 11 | $2.64 | Ordinary |
04:01:44 - 19-Sep-25 |
| Sell* | 51 | $2.64 | Ordinary |
04:01:27 - 19-Sep-25 |