Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleancore Solut (ZONE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2888 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $0.2888 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $0.2887 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $0.2888 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 13 $0.2894 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 87 $0.2895 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 13 $0.2895 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 87 $0.2896 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $0.2896 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $0.2896 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $0.2896 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $0.2896 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $0.2896 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 113 $0.2896 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 46 $0.2898 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 400 $0.2899 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 600 $0.2899 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $0.2898 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $0.2877 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.2887 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.2887 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $0.2875 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $0.2875 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 400 $0.2878 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $0.2883 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,006 $0.2883 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $0.2882 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,005 $0.2886 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 300 $0.2878 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 42 $0.2862 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $0.2848 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $0.2867 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $0.2854 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $0.2864 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 200 $0.285 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $0.2849 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $0.2836 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 200 $0.2836 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 500 $0.2836 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 700 $0.2849 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 200 $0.2853 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 840 $0.2852 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 177 $0.2852 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 400 $0.2809 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $0.2822 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $0.2823 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $0.2824 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 5 $0.2825 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 36 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 41 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 100 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $0.2827 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 41 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 41 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 41 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 41 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 44 $0.2831 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 100 $0.2831 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 10 $0.2831 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 56 $0.2837 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 100 $0.2837 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 100 $0.2837 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $0.2837 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 44 $0.2837 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 100 $0.2847 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 200 $0.2848 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 443 $0.2862 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $0.2843 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $0.2841 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $0.2832 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 200 $0.2806 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $0.2806 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 200 $0.2805 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 200 $0.2804 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 100 $0.2804 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 200 $0.2808 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 200 $0.2808 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 200 $0.2808 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $0.2873 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $0.2873 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 373 $0.2872 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 6 $0.2872 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $0.2859 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $0.2834 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $0.2851 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $0.2836 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $0.2836 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 200 $0.2836 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $0.2835 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 15 $0.2548 Ordinary
 08:20:46 - 06-Feb-26
Sell* 20 $0.2466 Ordinary
 07:00:00 - 06-Feb-26
Sell* 32 $0.2438 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53