Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZOCT.US) Share Price

Price $27.67 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $34.31
Sell $10.74
Last Trade: Sell 40.00 at $27.65
Day's Volume: 380
Last Close: $27.7045
Open: $27.67
ISIN: US45784N7003
Day's Range $27.67 - $27.67
52wk Range: $26.05 - $27.67
Market Capitalisation: $N/A
VWAP: $27.6679
Shares in Issue: N/A

Innovator Equit (ZOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $27.65 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (ZOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.67 27.67 27.67 27.7045 380
9th Jul 2026 (Thu) 27.65 27.65 27.65 27.675 100
8th Jul 2026 (Wed) 27.669 27.669 27.669 27.65 0
7th Jul 2026 (Tue) 27.64 27.64 27.64 27.6579 3
6th Jul 2026 (Mon) 27.67 27.67 27.67 27.6619 391
3rd Jul 2026 (Fri) 27.59 27.6273 27.59 27.6273 0
2nd Jul 2026 (Thu) 27.59 27.6273 27.59 27.6273 38
1st Jul 2026 (Wed) 27.59 27.601 27.58 27.63 1,944
30th Jun 2026 (Tue) 27.62 27.62 27.62 27.6116 221
29th Jun 2026 (Mon) 27.55 27.55 27.55 27.585 20
26th Jun 2026 (Fri) 27.55 27.55 27.51 27.51 318
25th Jun 2026 (Thu) 27.55 27.55 27.535 27.535 1
24th Jun 2026 (Wed) 27.55 27.55 27.535 27.535 0
23rd Jun 2026 (Tue) 27.55 27.55 27.511 27.54 252
22nd Jun 2026 (Mon) 27.581 27.581 27.561 27.585 300
19th Jun 2026 (Fri) 27.56 27.5949 27.56 27.5949 0
18th Jun 2026 (Thu) 27.56 27.5949 27.56 27.5949 0
17th Jun 2026 (Wed) 27.56 27.56 27.5548 27.5548 0
16th Jun 2026 (Tue) 27.56 27.5947 27.56 27.5947 0
15th Jun 2026 (Mon) 27.56 27.571 27.56 27.57 800
12th Jun 2026 (Fri) 27.471 27.525 27.471 27.525 0
11th Jun 2026 (Thu) 27.471 27.471 27.471 27.49 107
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered