Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.07 28.09 28.06 28.06 1,791
25th Sep 2026 (Fri) 28.07 28.09 28.07 28.0649 2,318
24th Sep 2026 (Thu) 28.09 28.09 28.06 28.0616 584
23rd Sep 2026 (Wed) 28.09 28.09 28.02 28.02 1,642
22nd Sep 2026 (Tue) 28.08 28.08 28.03 28.0451 400
21st Sep 2026 (Mon) 28.07 28.07 28.07 28.045 393
18th Sep 2026 (Fri) 28.02 28.05 28.01 28.04 1,920
17th Sep 2026 (Thu) 28.00 28.03 28.00 28.03 1
16th Sep 2026 (Wed) 28.00 28.00 27.97 28.005 1,113
15th Sep 2026 (Tue) 27.98 28.0104 27.98 28.0104 169
14th Sep 2026 (Mon) 27.98 28.0145 27.98 28.0145 1
11th Sep 2026 (Fri) 27.98 28.00 27.98 28.0155 556
10th Sep 2026 (Thu) 27.961 27.99 27.961 27.978 300
9th Sep 2026 (Wed) 27.96 27.9838 27.96 27.9838 0
8th Sep 2026 (Tue) 27.96 27.97 27.96 27.97 50
7th Sep 2026 (Mon) 27.96 27.985 27.96 27.985 102
4th Sep 2026 (Fri) 27.96 27.985 27.96 27.985 102
3rd Sep 2026 (Thu) 27.96 27.96 27.96 27.96 110
2nd Sep 2026 (Wed) 27.96 27.96 27.95 27.95 839
1st Sep 2026 (Tue) 27.98 27.98 27.98 27.92 192
31st Aug 2026 (Mon) 27.941 27.941 27.941 27.9661 229
28th Aug 2026 (Fri) 27.931 27.9598 27.931 27.9598 0
27th Aug 2026 (Thu) 27.931 27.931 27.931 27.96 118
26th Aug 2026 (Wed) 27.911 27.911 27.911 27.945 107
25th Aug 2026 (Tue) 27.91 27.91 27.91 27.91 1,465
24th Aug 2026 (Mon) 27.94 27.94 27.94 27.94 0
21st Aug 2026 (Fri) 27.94 27.94 27.94 27.95 234
20th Aug 2026 (Thu) 27.89 27.89 27.87 27.905 546
19th Aug 2026 (Wed) 27.88 27.915 27.88 27.915 18
18th Aug 2026 (Tue) 27.88 27.88 27.88 27.90 2,515
17th Aug 2026 (Mon) 27.87 27.89 27.87 27.89 100
14th Aug 2026 (Fri) 27.87 27.895 27.87 27.895 6
13th Aug 2026 (Thu) 27.87 27.87 27.87 27.885 1,100
12th Aug 2026 (Wed) 27.86 27.87 27.86 27.87 7
11th Aug 2026 (Tue) 27.86 27.86 27.86 27.86 126
10th Aug 2026 (Mon) 27.90 27.90 27.86 27.86 889
7th Aug 2026 (Fri) 27.851 27.851 27.851 27.8648 292
6th Aug 2026 (Thu) 27.83 27.8548 27.83 27.8548 0
5th Aug 2026 (Wed) 27.83 27.83 27.83 27.8446 80
4th Aug 2026 (Tue) 27.791 27.84 27.791 27.84 5
3rd Aug 2026 (Mon) 27.791 27.791 27.791 27.8068 300
31st Jul 2026 (Fri) 27.701 27.71 27.70 27.75 1,600
30th Jul 2026 (Thu) 27.671 27.71 27.671 27.7285 1,346
29th Jul 2026 (Wed) 27.69 27.69 27.6601 27.6601 0
FTSE 100 Latest
Value10,684.88
Change0.00