| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.46 | 27.46 | 27.46 | 27.47 | 200 |
| 19th May 2026 (Tue) | 27.44 | 27.44 | 27.4267 | 27.4267 | 32 |
| 18th May 2026 (Mon) | 27.44 | 27.44 | 27.43 | 27.43 | 413 |
| 15th May 2026 (Fri) | 27.421 | 27.44 | 27.421 | 27.4265 | 621 |
| 14th May 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.442 | 867 |
| 13th May 2026 (Wed) | 27.39 | 27.4366 | 27.39 | 27.4366 | 40 |
| 12th May 2026 (Tue) | 27.39 | 27.40 | 27.39 | 27.4217 | 244 |
| 11th May 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.4217 | 137 |
| 8th May 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.4189 | 654 |
| 7th May 2026 (Thu) | 27.39 | 27.39 | 27.38 | 27.3858 | 259 |
| 6th May 2026 (Wed) | 27.34 | 27.39 | 27.34 | 27.39 | 877 |
| 5th May 2026 (Tue) | 27.34 | 27.34 | 27.33 | 27.355 | 3,000 |
| 4th May 2026 (Mon) | 27.31 | 27.32 | 27.291 | 27.32 | 1,710 |
| 1st May 2026 (Fri) | 27.26 | 27.325 | 27.26 | 27.325 | 0 |
| 30th Apr 2026 (Thu) | 27.26 | 27.271 | 27.26 | 27.31 | 455 |
| 29th Apr 2026 (Wed) | 27.251 | 27.251 | 27.251 | 27.2602 | 300 |
| 28th Apr 2026 (Tue) | 27.27 | 27.27 | 27.255 | 27.255 | 76 |
| 27th Apr 2026 (Mon) | 27.27 | 27.27 | 27.26 | 27.275 | 1,879 |
| 24th Apr 2026 (Fri) | 27.25 | 27.27 | 27.25 | 27.2717 | 181 |
| 23rd Apr 2026 (Thu) | 27.27 | 27.27 | 27.21 | 27.23 | 2,575 |
| 22nd Apr 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.2596 | 1,050 |
| 21st Apr 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.19 | 597 |
| 20th Apr 2026 (Mon) | 27.231 | 27.235 | 27.231 | 27.235 | 0 |
| 17th Apr 2026 (Fri) | 27.231 | 27.231 | 27.231 | 27.235 | 240 |
| 16th Apr 2026 (Thu) | 27.17 | 27.17 | 27.161 | 27.17 | 300 |
| 15th Apr 2026 (Wed) | 27.12 | 27.165 | 27.12 | 27.165 | 320 |
| 14th Apr 2026 (Tue) | 27.12 | 27.12 | 27.11 | 27.125 | 6,408 |
| 13th Apr 2026 (Mon) | 27.00 | 27.09 | 27.00 | 27.09 | 1,222 |
| 10th Apr 2026 (Fri) | 27.02 | 27.02 | 27.00 | 27.01 | 675 |
| 9th Apr 2026 (Thu) | 27.00 | 27.05 | 27.00 | 27.025 | 5,802 |
| 8th Apr 2026 (Wed) | 26.955 | 27.00 | 26.955 | 27.00 | 1,209 |
| 7th Apr 2026 (Tue) | 26.79 | 26.81 | 26.78 | 26.8445 | 3,338 |
| 6th Apr 2026 (Mon) | 26.80 | 26.86 | 26.80 | 26.82 | 470 |
| 3rd Apr 2026 (Fri) | 26.74 | 26.79 | 26.74 | 26.805 | 294 |
| 2nd Apr 2026 (Thu) | 26.74 | 26.79 | 26.74 | 26.805 | 294 |
| 1st Apr 2026 (Wed) | 26.78 | 26.81 | 26.78 | 26.7966 | 4,064 |
| 31st Mar 2026 (Tue) | 26.66 | 26.74 | 26.66 | 26.748 | 1,180 |
| 30th Mar 2026 (Mon) | 26.67 | 26.67 | 26.58 | 26.61 | 1,513 |
| 27th Mar 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.64 | 1,500 |
| 26th Mar 2026 (Thu) | 26.77 | 26.77 | 26.73 | 26.7197 | 3,000 |
| 25th Mar 2026 (Wed) | 26.80 | 26.80 | 26.79 | 26.795 | 3,409 |
| 24th Mar 2026 (Tue) | 26.75 | 26.77 | 26.74 | 26.78 | 100 |
| 23rd Mar 2026 (Mon) | 26.80 | 26.80 | 26.791 | 26.7951 | 448 |