Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.67 27.67 27.67 27.7045 380
9th Jul 2026 (Thu) 27.65 27.65 27.65 27.675 100
8th Jul 2026 (Wed) 27.669 27.669 27.669 27.65 0
7th Jul 2026 (Tue) 27.64 27.64 27.64 27.6579 3
6th Jul 2026 (Mon) 27.67 27.67 27.67 27.6619 391
3rd Jul 2026 (Fri) 27.59 27.6273 27.59 27.6273 0
2nd Jul 2026 (Thu) 27.59 27.6273 27.59 27.6273 38
1st Jul 2026 (Wed) 27.59 27.601 27.58 27.63 1,944
30th Jun 2026 (Tue) 27.62 27.62 27.62 27.6116 221
29th Jun 2026 (Mon) 27.55 27.55 27.55 27.585 20
26th Jun 2026 (Fri) 27.55 27.55 27.51 27.51 318
25th Jun 2026 (Thu) 27.55 27.55 27.535 27.535 1
24th Jun 2026 (Wed) 27.55 27.55 27.535 27.535 0
23rd Jun 2026 (Tue) 27.55 27.55 27.511 27.54 252
22nd Jun 2026 (Mon) 27.581 27.581 27.561 27.585 300
19th Jun 2026 (Fri) 27.56 27.5949 27.56 27.5949 0
18th Jun 2026 (Thu) 27.56 27.5949 27.56 27.5949 0
17th Jun 2026 (Wed) 27.56 27.56 27.5548 27.5548 0
16th Jun 2026 (Tue) 27.56 27.5947 27.56 27.5947 0
15th Jun 2026 (Mon) 27.56 27.571 27.56 27.57 800
12th Jun 2026 (Fri) 27.471 27.525 27.471 27.525 0
11th Jun 2026 (Thu) 27.471 27.471 27.471 27.49 107
10th Jun 2026 (Wed) 27.46 27.47 27.42 27.4346 471
9th Jun 2026 (Tue) 27.431 27.431 27.431 27.495 119
8th Jun 2026 (Mon) 27.50 27.501 27.43 27.5098 9,805
5th Jun 2026 (Fri) 27.52 27.52 27.52 27.5049 3,313
4th Jun 2026 (Thu) 27.55 27.56 27.54 27.5539 649
3rd Jun 2026 (Wed) 27.551 27.551 27.5449 27.5449 0
2nd Jun 2026 (Tue) 27.551 27.551 27.55 27.55 1,090
1st Jun 2026 (Mon) 27.53 27.545 27.53 27.55 157
29th May 2026 (Fri) 27.54 27.54 27.54 27.5546 100
28th May 2026 (Thu) 27.491 27.5367 27.491 27.5367 10
27th May 2026 (Wed) 27.491 27.491 27.49 27.535 400
26th May 2026 (Tue) 27.48 27.515 27.48 27.515 35
25th May 2026 (Mon) 27.48 27.48 27.47 27.47 518
22nd May 2026 (Fri) 27.48 27.48 27.47 27.47 518
21st May 2026 (Thu) 27.44 27.47 27.44 27.475 1,802
20th May 2026 (Wed) 27.46 27.46 27.46 27.47 200
19th May 2026 (Tue) 27.44 27.44 27.4267 27.4267 32
18th May 2026 (Mon) 27.44 27.44 27.43 27.43 413
15th May 2026 (Fri) 27.421 27.44 27.421 27.4265 621
14th May 2026 (Thu) 27.45 27.45 27.45 27.442 867
13th May 2026 (Wed) 27.39 27.4366 27.39 27.4366 40
12th May 2026 (Tue) 27.39 27.40 27.39 27.4217 244
11th May 2026 (Mon) 27.42 27.42 27.42 27.4217 137
FTSE 100 Latest
Value10,497.29
Change24.84