Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZOCT.US (ZOCT.US) Share Price

Price $26.78 on 11-12-2025 at 20:12:46
Change $0.00 0%
Buy $26.82
Sell $26.78
Last Trade: -
Day's Volume: 0
Last Close: $26.775
Open: $26.78
ISIN: US45784N7003
Day's Range $26.78 - $26.78
52wk Range: $25.46 - $26.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZOCT.US (ZOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZOCT.US trades

ZOCT.US (ZOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.78 26.78 26.78 26.775 0
10th Dec 2025 (Wed) 26.775 26.775 26.775 26.775 280
9th Dec 2025 (Tue) 26.79 26.79 26.73 26.73 1,190
8th Dec 2025 (Mon) 26.74 26.74 26.74 26.74 81
5th Dec 2025 (Fri) 26.80 26.80 26.75 26.76 436
4th Dec 2025 (Thu) 26.77 26.77 26.77 26.745 302
3rd Dec 2025 (Wed) 26.77 26.77 26.74 26.7585 1,136
2nd Dec 2025 (Tue) 26.76 26.76 26.71 26.7301 1,265
1st Dec 2025 (Mon) 26.73 26.74 26.71 26.71 3,505
28th Nov 2025 (Fri) 26.73 26.73 26.73 26.7375 138
27th Nov 2025 (Thu) 26.72 26.74 26.72 26.7235 3,360
26th Nov 2025 (Wed) 26.72 26.74 26.72 26.7235 3,360
25th Nov 2025 (Tue) 26.64 26.68 26.64 26.7092 3,953
24th Nov 2025 (Mon) 26.62 26.64 26.62 26.642 626
21st Nov 2025 (Fri) 26.54 26.60 26.54 26.5639 1,900
20th Nov 2025 (Thu) 26.62 26.62 26.62 26.55 2,797
19th Nov 2025 (Wed) 26.55 26.55 26.55 26.55 0
18th Nov 2025 (Tue) 26.67 26.67 26.5774 26.5774 307
17th Nov 2025 (Mon) 26.67 26.67 26.589 26.62 10,482
14th Nov 2025 (Fri) 26.60 26.631 26.60 26.66 522
13th Nov 2025 (Thu) 26.631 26.65 26.61 26.64 1,237
12th Nov 2025 (Wed) 26.72 26.72 26.67 26.6924 2,104
11th Nov 2025 (Tue) 26.71 26.71 26.71 26.72 100
See more ZOCT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered