Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZOCT.US) Share Price

Price $26.10 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $39.15
Sell $13.05
Buy / Sell ZOCT Shares
Last Trade: Sell 100.00 at $26.10
Day's Volume: 340
Last Close: $26.1299
Open: $26.10
ISIN: US45784N7003
Day's Range $26.10 - $26.10
52wk Range: $25.46 - $26.19
Market Capitalisation: $N/A
VWAP: $26.11059
Shares in Issue: N/A

Innovator Equit (ZOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.10 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 40 $26.19 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (ZOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.10 26.10 26.10 26.1299 340
17th Jul 2025 (Thu) 26.08 26.09 26.08 26.09 6,768
16th Jul 2025 (Wed) 26.13 26.13 26.0659 26.0659 41
15th Jul 2025 (Tue) 26.13 26.13 26.13 26.0654 0
14th Jul 2025 (Mon) 26.05 26.05 26.05 26.0687 100
11th Jul 2025 (Fri) 26.05 26.05 26.05 26.0609 210
10th Jul 2025 (Thu) 26.06 26.07 26.05 26.0753 607
9th Jul 2025 (Wed) 26.00 26.045 26.00 26.045 2
8th Jul 2025 (Tue) 26.00 26.01 26.00 26.0205 300
7th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 779
4th Jul 2025 (Fri) 26.04 26.04 26.04 26.055 100
3rd Jul 2025 (Thu) 26.04 26.04 26.04 26.055 100
2nd Jul 2025 (Wed) 25.99 25.99 25.99 26.015 100
1st Jul 2025 (Tue) 25.97 25.98 25.97 25.9885 211
30th Jun 2025 (Mon) 25.88 25.9938 25.88 25.9938 0
27th Jun 2025 (Fri) 25.88 25.9598 25.88 25.9598 0
26th Jun 2025 (Thu) 25.88 25.9248 25.88 25.9248 0
25th Jun 2025 (Wed) 25.88 25.88 25.88 25.895 100
24th Jun 2025 (Tue) 25.76 25.885 25.76 25.885 0
23rd Jun 2025 (Mon) 25.76 25.80 25.76 25.81 616
20th Jun 2025 (Fri) 25.75 25.75 25.73 25.7556 500
19th Jun 2025 (Thu) 25.79 25.799 25.79 25.7457 800
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered