Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZOCT.US) Share Price

Price $26.79 on 03-04-2026 at 22:47:30
Change $0.01 0.04%
Buy $49.22
Sell $10.39
Last Trade: -
Day's Volume: 294
Last Close: $26.805
Open: $26.74
ISIN: US45784N7003
Day's Range $26.74 - $26.79
52wk Range: $24.61 - $27.01
Market Capitalisation: $N/A
VWAP: $26.77933
Shares in Issue: N/A

Innovator Equit (ZOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.74 26.79 26.74 26.805 294
2nd Apr 2026 (Thu) 26.74 26.79 26.74 26.805 294
1st Apr 2026 (Wed) 26.78 26.81 26.78 26.7966 4,064
31st Mar 2026 (Tue) 26.66 26.74 26.66 26.748 1,180
30th Mar 2026 (Mon) 26.67 26.67 26.58 26.61 1,513
27th Mar 2026 (Fri) 26.63 26.63 26.63 26.64 1,500
26th Mar 2026 (Thu) 26.77 26.77 26.73 26.7197 3,000
25th Mar 2026 (Wed) 26.80 26.80 26.79 26.795 3,409
24th Mar 2026 (Tue) 26.75 26.77 26.74 26.78 100
23rd Mar 2026 (Mon) 26.80 26.80 26.791 26.7951 448
20th Mar 2026 (Fri) 26.74 26.74 26.71 26.71 3,486
19th Mar 2026 (Thu) 26.761 26.781 26.76 26.795 1,108
18th Mar 2026 (Wed) 26.85 26.85 26.85 26.8195 1,463
17th Mar 2026 (Tue) 26.89 26.89 26.87 26.89 5,352
16th Mar 2026 (Mon) 26.83 26.875 26.83 26.875 0
13th Mar 2026 (Fri) 26.83 26.83 26.79 26.79 100
12th Mar 2026 (Thu) 26.84 26.84 26.84 26.82 1,676
11th Mar 2026 (Wed) 26.90 26.91 26.90 26.905 1,790
10th Mar 2026 (Tue) 26.921 26.95 26.921 26.9342 230
9th Mar 2026 (Mon) 26.83 26.86 26.83 26.9489 0
6th Mar 2026 (Fri) 26.90 26.90 26.90 26.9002 481
5th Mar 2026 (Thu) 26.95 26.95 26.91 26.9533 3,115
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered