Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZOCT.US) Share Price

Price $26.51 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $39.78
Sell $13.27
Last Trade: Buy 8.00 at $26.56
Day's Volume: 95
Last Close: $26.5346
Open: $26.50
ISIN: US45784N7003
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $26.53
Market Capitalisation: $N/A
VWAP: $26.51388
Shares in Issue: N/A

Innovator Equit (ZOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $26.56 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 95 $26.51 Automatic Execution
13:51:02 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (ZOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.50 26.5346 26.50 26.5346 95
18th Sep 2025 (Thu) 26.50 26.50 26.50 26.5248 600
17th Sep 2025 (Wed) 26.53 26.53 26.49 26.495 758
16th Sep 2025 (Tue) 26.49 26.51 26.49 26.51 0
15th Sep 2025 (Mon) 26.49 26.49 26.481 26.5102 310
12th Sep 2025 (Fri) 26.44 26.50 26.44 26.50 10
11th Sep 2025 (Thu) 26.44 26.4854 26.44 26.4854 0
10th Sep 2025 (Wed) 26.44 26.47 26.44 26.47 21
9th Sep 2025 (Tue) 26.44 26.47 26.44 26.47 0
8th Sep 2025 (Mon) 26.44 26.44 26.43 26.43 6,759
5th Sep 2025 (Fri) 26.42 26.43 26.42 26.42 976
4th Sep 2025 (Thu) 26.41 26.411 26.41 26.44 550
3rd Sep 2025 (Wed) 26.37 26.371 26.37 26.395 4,000
2nd Sep 2025 (Tue) 26.42 26.42 26.375 26.375 0
1st Sep 2025 (Mon) 26.42 26.42 26.42 26.42 119
29th Aug 2025 (Fri) 26.42 26.42 26.42 26.42 119
28th Aug 2025 (Thu) 26.39 26.39 26.39 26.395 11,300
27th Aug 2025 (Wed) 26.37 26.37 26.37 26.37 24
26th Aug 2025 (Tue) 26.35 26.36 26.35 26.3759 3,079
25th Aug 2025 (Mon) 26.361 26.361 26.361 26.355 413
22nd Aug 2025 (Fri) 26.28 26.3698 26.28 26.3698 0
21st Aug 2025 (Thu) 26.28 26.28 26.27 26.2929 1,719
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered