| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.405 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 19 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 180 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 38 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 52 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 148 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 270 | $1.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $1.41 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 51 | $1.415 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $1.415 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 39 | $1.42 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 120 | $1.41 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 17 | $1.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 19 | $1.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 300 | $1.41 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 300 | $1.41 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Unknown* | 24 | $1.41 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 76 | $1.41 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 100 | $1.41 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 4 | $1.41 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 43 | $1.41 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 300 | $1.41 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 300 | $1.41 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 60 | $1.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 47 | $1.41 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 191 | $1.425 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 191 | $1.425 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $1.425 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $1.425 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 44 | $1.42 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 29 | $1.425 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 110 | $1.425 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 110 | $1.425 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 110 | $1.425 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 7 | $1.43 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 190 | $1.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 323 | $1.47 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 31 | $1.46 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 300 | $1.46 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 200 | $1.46 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 34 | $1.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 59 | $1.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 97 | $1.455 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 300 | $1.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 600 | $1.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 600 | $1.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 41 | $1.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 259 | $1.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Ordinary |
08:28:09 - 18-Jul-25 |
| Sell* | 1 | $1.41 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 780 | $1.44 | Ordinary |
07:51:16 - 18-Jul-25 |