| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $2.35 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $2.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 18 | $2.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $2.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 97 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 18 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 895 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $2.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,199 | $2.34 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 101 | $2.34 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 133 | $2.34 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 190 | $2.345 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 36 | $2.35 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 76 | $2.35 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 64 | $2.35 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 15 | $2.345 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 162 | $2.345 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 57 | $2.345 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 1 | $2.355 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 45 | $2.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 55 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 38 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 5 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 2 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 131 | $2.35 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 408 | $2.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $2.35 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 150 | $2.345 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 269 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 2 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 90 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 150 | $2.345 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 17 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 45 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 4 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 270 | $2.35 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 150 | $2.345 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 22 | $2.345 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 180 | $2.38 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 2 | $2.38 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 120 | $2.375 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 55 | $2.38 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 400 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $2.375 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 27 | $2.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 240 | $2.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 80 | $2.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 80 | $2.375 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 120 | $2.375 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 7 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 21 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 21 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 21 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 21 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 21 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 31 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 120 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 80 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 120 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 52 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 25 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 69 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 206 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 46 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 200 | $2.375 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 120 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 184 | $2.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 10 | $2.37 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 12 | $2.365 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 321 | $2.37 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 179 | $2.37 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1,000 | $2.37 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $2.365 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1,000 | $2.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 94 | $2.34 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 95 | $2.34 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 300 | $2.33 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 300 | $2.33 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 300 | $2.33 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 6 | $2.315 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 87 | $2.32 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 13 | $2.32 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 1,266 | $2.32 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 34 | $2.32 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 200 | $2.32 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 22 | $2.31 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1,000 | $2.31 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 80 | $2.31 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 300 | $2.31 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 10 | $2.31 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 300 | $2.31 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 200 | $2.31 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1 | $2.275 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $2.275 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $2.275 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 1 | $2.275 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 217 | $2.27 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 70 | $2.265 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 57 | $2.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 43 | $2.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 357 | $2.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 43 | $2.27 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 348 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 76 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 76 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 300 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 54 | $2.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 40 | $2.29 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 46 | $2.29 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 300 | $2.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 25 | $2.245 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 391 | $2.25 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 309 | $2.25 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 91 | $2.25 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 1 | $2.22 | Ordinary |
04:04:04 - 06-Feb-26 |