| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $1.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 200 | $1.405 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 125 | $1.405 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 125 | $1.405 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 125 | $1.405 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 125 | $1.405 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 125 | $1.405 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 125 | $1.405 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 6,417 | $1.42 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 34 | $1.42 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 10 | $1.425 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 10 | $1.425 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 10 | $1.425 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 34 | $1.43 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 15 | $1.43 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 6 | $1.445 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 5 | $1.44 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 30 | $1.44 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 487 | $1.43 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 9 | $1.465 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 91 | $1.465 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 21 | $1.46 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 79 | $1.46 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 21 | $1.46 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $1.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 63 | $1.44 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 403 | $1.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 125 | $1.435 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 209 | $1.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $1.43 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $1.445 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $1.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $1.445 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 4 | $1.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $1.45 | Ordinary |
07:26:22 - 12-Dec-25 |