| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 57 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $1.525 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 73 | $1.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 82 | $1.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 223 | $1.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 91 | $1.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3,600 | $1.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2,800 | $1.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 232 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,726 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 274 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 800 | $1.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $1.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $1.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $1.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $1.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $1.56 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 293 | $1.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 176 | $1.56 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 7 | $1.525 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 5 | $1.525 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 10 | $1.525 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 10 | $1.525 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 470 | $1.52 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 6 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 15 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 25 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 10 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 91 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 25 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 20 | $1.515 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 3 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 24 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 18 | $1.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 47 | $1.52 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 2 | $1.52 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 27 | $1.52 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 5 | $1.515 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 68 | $1.52 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 371 | $1.52 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 99 | $1.52 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 82 | $1.515 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 160 | $1.515 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 64 | $1.515 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 33 | $1.51 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 33 | $1.515 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 66 | $1.515 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 33 | $1.515 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 33 | $1.515 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 33 | $1.515 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 33 | $1.515 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 33 | $1.53 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 33 | $1.525 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 33 | $1.525 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Unknown* | 99 | $1.525 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 33 | $1.525 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 33 | $1.525 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 33 | $1.525 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 33 | $1.525 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 30 | $1.525 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 30 | $1.53 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 20 | $1.525 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 37 | $1.53 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 99 | $1.53 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 680 | $1.53 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 30 | $1.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 30 | $1.55 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 48 | $1.56 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 3 | $1.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 136 | $1.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 36 | $1.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 24 | $1.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 30 | $1.55 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 15 | $1.55 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 200 | $1.55 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 200 | $1.55 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 300 | $1.555 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 139 | $1.555 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 234 | $1.565 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 234 | $1.565 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 234 | $1.565 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $1.565 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 33 | $1.57 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 24 | $1.57 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 36 | $1.57 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 5 | $1.56 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 33 | $1.56 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 96 | $1.56 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 47 | $1.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 33 | $1.54 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 10 | $1.54 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 33 | $1.54 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 97 | $1.525 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 101 | $1.525 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 101 | $1.525 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 101 | $1.525 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 33 | $1.48 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 21 | $1.56 | Ordinary |
04:07:54 - 19-Sep-25 |