Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZNOV.US) Share Price

Price $27.28 on 21-05-2026 at 16:33:22
Change $-0.04 -0.15%
Buy $27.35
Sell $27.28
Last Trade: Sell 1.00 at $27.28
Day's Volume: 1
Last Close: $27.32
Open: $27.28
ISIN: US45784N8092
Day's Range $0.00 - $0.00
52wk Range: $25.33 - $31.99
Market Capitalisation: $N/A
VWAP: $27.28
Shares in Issue: N/A

Innovator Equit (ZNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.28 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.28 27.28 27.28 27.32 300
19th May 2026 (Tue) 27.251 27.251 27.251 27.275 300
18th May 2026 (Mon) 27.35 27.35 27.305 27.305 0
15th May 2026 (Fri) 27.35 27.35 27.295 27.295 175
14th May 2026 (Thu) 27.35 27.35 27.35 27.33 400
13th May 2026 (Wed) 27.251 27.28 27.251 27.305 1,232
12th May 2026 (Tue) 27.25 27.25 27.25 27.2501 100
11th May 2026 (Mon) 27.30 27.30 27.29 27.29 0
8th May 2026 (Fri) 27.30 27.30 27.30 27.2891 100
7th May 2026 (Thu) 27.29 27.29 27.27 27.2534 1,272
6th May 2026 (Wed) 27.27 27.28 27.22 27.26 1,300
5th May 2026 (Tue) 27.17 27.17 27.17 27.18 263
4th May 2026 (Mon) 27.14 27.14 27.13 27.165 1,272
1st May 2026 (Fri) 27.17 27.17 27.17 27.1849 271
30th Apr 2026 (Thu) 27.09 27.1678 27.09 27.1678 29
29th Apr 2026 (Wed) 27.09 27.09 27.07 27.11 2,834
28th Apr 2026 (Tue) 27.08 27.139 27.071 27.11 954
27th Apr 2026 (Mon) 27.11 27.14 27.101 27.1599 1,262
24th Apr 2026 (Fri) 27.07 27.14 27.07 27.14 6,698
23rd Apr 2026 (Thu) 27.109 27.109 27.05 27.0708 838
22nd Apr 2026 (Wed) 27.109 27.109 27.109 27.0864 143
21st Apr 2026 (Tue) 27.109 27.109 27.05 27.07 1,185
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered