Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.98 27.98 27.97 27.9451 539
25th Sep 2026 (Fri) 27.97 27.97 27.97 27.965 209
24th Sep 2026 (Thu) 27.91 27.95 27.91 27.91 605
23rd Sep 2026 (Wed) 27.92 27.92 27.92 27.91 716
22nd Sep 2026 (Tue) 27.93 27.93 27.93 27.93 400
21st Sep 2026 (Mon) 27.95 27.96 27.91 27.945 2,494
18th Sep 2026 (Fri) 27.86 27.86 27.86 27.90 197
17th Sep 2026 (Thu) 27.90 27.90 27.90 27.91 257
16th Sep 2026 (Wed) 27.88 27.89 27.81 27.79 3,747
15th Sep 2026 (Tue) 27.801 27.86 27.801 27.8349 701
14th Sep 2026 (Mon) 27.81 27.81 27.81 27.8493 198
11th Sep 2026 (Fri) 27.80 27.87 27.80 27.87 17
10th Sep 2026 (Thu) 27.80 27.83 27.78 27.79 2,044
9th Sep 2026 (Wed) 27.83 27.83 27.83 27.84 101
8th Sep 2026 (Tue) 27.84 27.84 27.83 27.86 725
7th Sep 2026 (Mon) 27.90 27.90 27.84 27.87 2,154
4th Sep 2026 (Fri) 27.90 27.90 27.84 27.87 2,154
3rd Sep 2026 (Thu) 27.84 27.84 27.84 27.84 262
2nd Sep 2026 (Wed) 27.81 27.81 27.801 27.815 1,401
1st Sep 2026 (Tue) 27.83 27.839 27.78 27.795 1,020
31st Aug 2026 (Mon) 27.81 27.81 27.801 27.83 1,001
28th Aug 2026 (Fri) 27.85 27.85 27.85 27.83 248
27th Aug 2026 (Thu) 27.84 27.84 27.84 27.8248 301
26th Aug 2026 (Wed) 27.74 27.78 27.74 27.78 72
25th Aug 2026 (Tue) 27.74 27.80 27.74 27.79 2,145
24th Aug 2026 (Mon) 27.76 27.785 27.76 27.785 74
21st Aug 2026 (Fri) 27.76 27.80 27.75 27.75 2,998
20th Aug 2026 (Thu) 27.78 27.78 27.77 27.73 335
19th Aug 2026 (Wed) 27.751 27.76 27.75 27.7751 702
18th Aug 2026 (Tue) 27.77 27.77 27.74 27.74 4,470
17th Aug 2026 (Mon) 27.761 27.77 27.75 27.76 4,674
14th Aug 2026 (Fri) 27.819 27.82 27.819 27.785 1,501
13th Aug 2026 (Thu) 27.79 27.79 27.751 27.775 1,034
12th Aug 2026 (Wed) 27.73 27.789 27.73 27.77 208
11th Aug 2026 (Tue) 27.72 27.78 27.71 27.73 2,324
10th Aug 2026 (Mon) 27.78 27.78 27.73 27.75 483
7th Aug 2026 (Fri) 27.70 27.71 27.70 27.74 1,650
6th Aug 2026 (Thu) 27.71 27.715 27.71 27.715 10
5th Aug 2026 (Wed) 27.71 27.7225 27.71 27.7225 1
4th Aug 2026 (Tue) 27.71 27.71 27.70 27.69 2,162
3rd Aug 2026 (Mon) 27.551 27.6699 27.551 27.6699 65
31st Jul 2026 (Fri) 27.551 27.551 27.551 27.615 231
30th Jul 2026 (Thu) 27.48 27.5584 27.48 27.5584 21
29th Jul 2026 (Wed) 27.48 27.50 27.48 27.4733 1,949
FTSE 100 Latest
Value10,684.88
Change-10.37