| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.32 | 300 |
| 19th May 2026 (Tue) | 27.251 | 27.251 | 27.251 | 27.275 | 300 |
| 18th May 2026 (Mon) | 27.35 | 27.35 | 27.305 | 27.305 | 0 |
| 15th May 2026 (Fri) | 27.35 | 27.35 | 27.295 | 27.295 | 175 |
| 14th May 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.33 | 400 |
| 13th May 2026 (Wed) | 27.251 | 27.28 | 27.251 | 27.305 | 1,232 |
| 12th May 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.2501 | 100 |
| 11th May 2026 (Mon) | 27.30 | 27.30 | 27.29 | 27.29 | 0 |
| 8th May 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.2891 | 100 |
| 7th May 2026 (Thu) | 27.29 | 27.29 | 27.27 | 27.2534 | 1,272 |
| 6th May 2026 (Wed) | 27.27 | 27.28 | 27.22 | 27.26 | 1,300 |
| 5th May 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.18 | 263 |
| 4th May 2026 (Mon) | 27.14 | 27.14 | 27.13 | 27.165 | 1,272 |
| 1st May 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.1849 | 271 |
| 30th Apr 2026 (Thu) | 27.09 | 27.1678 | 27.09 | 27.1678 | 29 |
| 29th Apr 2026 (Wed) | 27.09 | 27.09 | 27.07 | 27.11 | 2,834 |
| 28th Apr 2026 (Tue) | 27.08 | 27.139 | 27.071 | 27.11 | 954 |
| 27th Apr 2026 (Mon) | 27.11 | 27.14 | 27.101 | 27.1599 | 1,262 |
| 24th Apr 2026 (Fri) | 27.07 | 27.14 | 27.07 | 27.14 | 6,698 |
| 23rd Apr 2026 (Thu) | 27.109 | 27.109 | 27.05 | 27.0708 | 838 |
| 22nd Apr 2026 (Wed) | 27.109 | 27.109 | 27.109 | 27.0864 | 143 |
| 21st Apr 2026 (Tue) | 27.109 | 27.109 | 27.05 | 27.07 | 1,185 |
| 20th Apr 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.09 | 541 |
| 17th Apr 2026 (Fri) | 27.019 | 27.0764 | 27.019 | 27.0764 | 64 |
| 16th Apr 2026 (Thu) | 27.019 | 27.03 | 27.019 | 27.03 | 652 |
| 15th Apr 2026 (Wed) | 26.95 | 26.95 | 26.95 | 27.02 | 6 |
| 14th Apr 2026 (Tue) | 26.94 | 26.969 | 26.94 | 26.97 | 2,531 |
| 13th Apr 2026 (Mon) | 26.85 | 26.88 | 26.85 | 26.8832 | 2,700 |
| 10th Apr 2026 (Fri) | 26.80 | 26.83 | 26.80 | 26.83 | 0 |
| 9th Apr 2026 (Thu) | 26.80 | 26.85 | 26.80 | 26.85 | 1,892 |
| 8th Apr 2026 (Wed) | 26.80 | 26.809 | 26.78 | 26.81 | 2,561 |
| 7th Apr 2026 (Tue) | 26.649 | 26.67 | 26.63 | 26.67 | 685 |
| 6th Apr 2026 (Mon) | 26.63 | 26.66 | 26.63 | 26.66 | 1,972 |
| 3rd Apr 2026 (Fri) | 26.59 | 26.62 | 26.59 | 26.61 | 411 |
| 2nd Apr 2026 (Thu) | 26.59 | 26.62 | 26.59 | 26.61 | 411 |
| 1st Apr 2026 (Wed) | 26.60 | 26.63 | 26.60 | 26.63 | 2,843 |
| 31st Mar 2026 (Tue) | 26.49 | 26.55 | 26.46 | 26.55 | 894 |
| 30th Mar 2026 (Mon) | 26.47 | 26.499 | 26.40 | 26.4289 | 182 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.42 | 26.42 | 4,644 |
| 26th Mar 2026 (Thu) | 26.56 | 26.56 | 26.50 | 26.50 | 5,031 |
| 25th Mar 2026 (Wed) | 26.64 | 26.65 | 26.60 | 26.61 | 1,600 |
| 24th Mar 2026 (Tue) | 26.61 | 26.63 | 26.58 | 26.58 | 4,938 |
| 23rd Mar 2026 (Mon) | 26.63 | 26.66 | 26.59 | 26.59 | 18 |