Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.57 27.59 27.531 27.53 541
9th Jul 2026 (Thu) 27.501 27.501 27.501 27.53 601
8th Jul 2026 (Wed) 27.49 27.49 27.46 27.46 1
7th Jul 2026 (Tue) 27.49 27.49 27.481 27.495 424
6th Jul 2026 (Mon) 27.46 27.51 27.46 27.5093 3,689
3rd Jul 2026 (Fri) 27.455 27.4676 27.455 27.4676 0
2nd Jul 2026 (Thu) 27.455 27.455 27.455 27.4676 203
1st Jul 2026 (Wed) 27.49 27.49 27.441 27.47 773
30th Jun 2026 (Tue) 27.44 27.44 27.44 27.4598 847
29th Jun 2026 (Mon) 27.39 27.439 27.39 27.41 1,406
26th Jun 2026 (Fri) 27.38 27.40 27.33 27.33 604
25th Jun 2026 (Thu) 27.41 27.41 27.36 27.36 1
24th Jun 2026 (Wed) 27.41 27.43 27.33 27.36 6,920
23rd Jun 2026 (Tue) 27.399 27.399 27.399 27.35 693
22nd Jun 2026 (Mon) 27.40 27.459 27.40 27.40 1,311
19th Jun 2026 (Fri) 27.45 27.45 27.45 27.4439 13
18th Jun 2026 (Thu) 27.45 27.45 27.45 27.4439 13
17th Jun 2026 (Wed) 27.46 27.46 27.35 27.35 1,100
16th Jun 2026 (Tue) 27.43 27.43 27.42 27.42 274
15th Jun 2026 (Mon) 27.431 27.431 27.43 27.43 301
12th Jun 2026 (Fri) 27.341 27.39 27.341 27.375 1,519
11th Jun 2026 (Thu) 27.30 27.30 27.30 27.3452 301
10th Jun 2026 (Wed) 27.30 27.30 27.30 27.2672 192
9th Jun 2026 (Tue) 27.36 27.36 27.28 27.3425 230
8th Jun 2026 (Mon) 27.34 27.34 27.34 27.326 2,187
5th Jun 2026 (Fri) 27.37 27.37 27.31 27.32 1,066
4th Jun 2026 (Thu) 27.41 27.42 27.41 27.4405 813
3rd Jun 2026 (Wed) 27.401 27.44 27.40 27.425 1,471
2nd Jun 2026 (Tue) 27.46 27.46 27.46 27.44 173
1st Jun 2026 (Mon) 27.43 27.44 27.43 27.44 1
29th May 2026 (Fri) 27.43 27.43 27.43 27.43 1
28th May 2026 (Thu) 27.43 27.44 27.43 27.41 911
27th May 2026 (Wed) 27.351 27.351 27.35 27.38 101
26th May 2026 (Tue) 27.35 27.35 27.35 27.35 1
25th May 2026 (Mon) 27.34 27.34 27.32 27.32 47,298
22nd May 2026 (Fri) 27.34 27.34 27.32 27.32 47,298
21st May 2026 (Thu) 27.30 27.31 27.30 27.335 1,821
20th May 2026 (Wed) 27.28 27.28 27.28 27.32 300
19th May 2026 (Tue) 27.251 27.251 27.251 27.275 300
18th May 2026 (Mon) 27.35 27.35 27.305 27.305 0
15th May 2026 (Fri) 27.35 27.35 27.295 27.295 175
14th May 2026 (Thu) 27.35 27.35 27.35 27.33 400
13th May 2026 (Wed) 27.251 27.28 27.251 27.305 1,232
12th May 2026 (Tue) 27.25 27.25 27.25 27.2501 100
11th May 2026 (Mon) 27.30 27.30 27.29 27.29 0
FTSE 100 Latest
Value10,497.29
Change24.84