| Price | $26.695 on 11-12-2025 at 20:56:48 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $26.77 |
| Sell | $26.63 |
| Last Trade: | Sell 100.00 at $26.695 |
| Day's Volume: | 2,076 |
| Last Close: | $26.6505 |
| Open: | $26.659 |
| ISIN: | US45784N8092 |
| Day's Range | $26.659 - $26.695 |
| 52wk Range: | $25.33 - $26.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.67468 |
| Shares in Issue: | N/A |
ZNOV.US (ZNOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.695 | Automatic Execution |
15:49:46 - 11-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 180 | $26.69 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 600 | $26.689 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 45 | $26.68 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 150 | $26.68 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Unknown* | 50 | $26.65 | Automatic Execution |
12:18:53 - 11-Dec-25 |
| Unknown* | 15 | $26.65 | Automatic Execution |
12:18:53 - 11-Dec-25 |
