Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZNOV.US) Share Price

Price $25.95 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $27.27
Sell $24.62
Buy / Sell ZNOV Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.03
Open: $25.95
ISIN: US45784N8092
Day's Range $0.00 - $0.00
52wk Range: $25.33 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZNOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZNOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.95 26.03 25.95 26.03 0
17th Jul 2025 (Thu) 25.95 25.95 25.95 25.95 275
16th Jul 2025 (Wed) 25.92 25.93 25.92 25.965 548
15th Jul 2025 (Tue) 25.93 25.94 25.93 25.9102 2,705
14th Jul 2025 (Mon) 25.93 25.93 25.93 25.8917 400
11th Jul 2025 (Fri) 25.91 25.93 25.91 25.91 1,643
10th Jul 2025 (Thu) 25.89 25.90 25.89 25.90 800
9th Jul 2025 (Wed) 25.90 25.90 25.90 25.8749 337
8th Jul 2025 (Tue) 25.87 25.87 25.87 25.8439 1,546
7th Jul 2025 (Mon) 25.88 25.89 25.85 25.8549 1,224
4th Jul 2025 (Fri) 25.87 25.90 25.87 25.90 1,383
3rd Jul 2025 (Thu) 25.87 25.90 25.87 25.90 1,383
2nd Jul 2025 (Wed) 25.83 25.87 25.82 25.83 2,317
1st Jul 2025 (Tue) 25.75 25.80 25.75 25.885 313
30th Jun 2025 (Mon) 25.85 25.85 25.85 25.935 500
27th Jun 2025 (Fri) 25.79 25.80 25.78 25.80 2,183
26th Jun 2025 (Thu) 25.75 25.78 25.75 25.865 613
25th Jun 2025 (Wed) 25.76 25.76 25.76 25.72 344
24th Jun 2025 (Tue) 25.73 25.73 25.70 25.72 3,102
23rd Jun 2025 (Mon) 25.64 25.64 25.64 25.669 208
20th Jun 2025 (Fri) 25.59 25.59 25.59 25.6042 0
19th Jun 2025 (Thu) 25.61 25.61 25.58 25.61 1,203
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered