Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZNOV.US) Share Price

Price $26.59 on 03-04-2026 at 22:47:30
Change $0.07 0.26%
Buy $48.85
Sell $10.31
Last Trade: -
Day's Volume: 411
Last Close: $26.61
Open: $26.59
ISIN: US45784N8092
Day's Range $26.59 - $26.62
52wk Range: $24.48 - $26.86
Market Capitalisation: $N/A
VWAP: $26.60958
Shares in Issue: N/A

Innovator Equit (ZNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.59 26.62 26.59 26.61 411
2nd Apr 2026 (Thu) 26.59 26.62 26.59 26.61 411
1st Apr 2026 (Wed) 26.60 26.63 26.60 26.63 2,843
31st Mar 2026 (Tue) 26.49 26.55 26.46 26.55 894
30th Mar 2026 (Mon) 26.47 26.499 26.40 26.4289 182
27th Mar 2026 (Fri) 26.50 26.50 26.42 26.42 4,644
26th Mar 2026 (Thu) 26.56 26.56 26.50 26.50 5,031
25th Mar 2026 (Wed) 26.64 26.65 26.60 26.61 1,600
24th Mar 2026 (Tue) 26.61 26.63 26.58 26.58 4,938
23rd Mar 2026 (Mon) 26.63 26.66 26.59 26.59 18
20th Mar 2026 (Fri) 26.59 26.59 26.52 26.5451 182
19th Mar 2026 (Thu) 26.59 26.65 26.59 26.64 823
18th Mar 2026 (Wed) 26.66 26.66 26.66 26.66 0
17th Mar 2026 (Tue) 26.74 26.74 26.70 26.7043 685
16th Mar 2026 (Mon) 26.72 26.72 26.70 26.688 328
13th Mar 2026 (Fri) 26.66 26.66 26.659 26.66 766
12th Mar 2026 (Thu) 26.70 26.70 26.70 26.69 0
11th Mar 2026 (Wed) 26.77 26.77 26.769 26.77 300
10th Mar 2026 (Tue) 26.809 26.809 26.78 26.78 832
9th Mar 2026 (Mon) 26.67 26.69 26.67 26.73 1,000
6th Mar 2026 (Fri) 26.76 26.76 26.728 26.728 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered