Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZNOV.US) Share Price

Price $26.37 on 19-09-2025 at 21:20:03
Change $0.04 0.15%
Buy $39.49
Sell $13.17
Last Trade: Buy 100.00 at $26.37
Day's Volume: 887
Last Close: $26.3469
Open: $26.37
ISIN: US45784N8092
Day's Range $26.37 - $26.37
52wk Range: $25.33 - $26.59
Market Capitalisation: $N/A
VWAP: $26.36975
Shares in Issue: N/A

Innovator Equit (ZNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.37 Automatic Execution
10:51:31 - 19-Sep-25
Buy* 89 $26.37 Automatic Execution
10:51:31 - 19-Sep-25
Buy* 200 $26.37 Automatic Execution
10:51:31 - 19-Sep-25
Buy* 89 $26.37 Automatic Execution
10:51:31 - 19-Sep-25
Buy* 200 $26.37 Automatic Execution
10:51:31 - 19-Sep-25
Buy* 200 $26.37 Automatic Execution
10:51:31 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (ZNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.37 26.37 26.37 26.3469 887
18th Sep 2025 (Thu) 26.32 26.33 26.32 26.33 900
17th Sep 2025 (Wed) 26.34 26.34 26.32 26.3293 500
16th Sep 2025 (Tue) 26.29 26.291 26.29 26.3229 892
15th Sep 2025 (Mon) 26.25 26.3202 26.25 26.3202 0
12th Sep 2025 (Fri) 26.25 26.32 26.25 26.345 176
11th Sep 2025 (Thu) 26.29 26.29 26.26 26.35 16,855
10th Sep 2025 (Wed) 26.30 26.32 26.30 26.32 1,292
9th Sep 2025 (Tue) 26.23 26.35 26.23 26.35 0
8th Sep 2025 (Mon) 26.23 26.335 26.23 26.335 41
5th Sep 2025 (Fri) 26.23 26.2466 26.23 26.2466 101
4th Sep 2025 (Thu) 26.23 26.23 26.20 26.2403 2,026
3rd Sep 2025 (Wed) 26.18 26.18 26.171 26.2051 604
2nd Sep 2025 (Tue) 26.13 26.13 26.13 26.23 400
1st Sep 2025 (Mon) 26.22 26.28 26.22 26.28 0
29th Aug 2025 (Fri) 26.22 26.28 26.22 26.28 0
28th Aug 2025 (Thu) 26.22 26.22 26.21 26.28 0
27th Aug 2025 (Wed) 26.22 26.22 26.21 26.2055 243
26th Aug 2025 (Tue) 26.11 26.2015 26.11 26.2015 135
25th Aug 2025 (Mon) 26.11 26.1819 26.11 26.1819 0
22nd Aug 2025 (Fri) 26.11 26.15 26.11 26.1848 637
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered