Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Network Gr (ZNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.91 Ordinary
 17:39:39 - 19-Sep-25
Sell* 10 $1.91 Ordinary
 17:39:37 - 19-Sep-25
Sell* 100 $1.91 Ordinary
 17:39:34 - 19-Sep-25
Buy* 27 $1.92 Ordinary
 17:39:14 - 19-Sep-25
Buy* 26 $1.92 Ordinary
 17:39:14 - 19-Sep-25
Buy* 88 $1.92 Ordinary
 17:38:48 - 19-Sep-25
Buy* 75 $1.92 Ordinary
 17:38:48 - 19-Sep-25
Buy* 20 $1.92 Ordinary
 17:38:48 - 19-Sep-25
Unknown* 9 $1.915 Ordinary
 17:38:48 - 19-Sep-25
Sell* 16 $1.91 Ordinary
 17:38:42 - 19-Sep-25
Buy* 30 $1.92 Ordinary
 17:38:11 - 19-Sep-25
Sell* 19 $1.92 Ordinary
 17:36:00 - 19-Sep-25
Sell* 100 $1.91 Ordinary
 17:34:54 - 19-Sep-25
Sell* 102 $1.91 Ordinary
 17:34:22 - 19-Sep-25
Sell* 9 $1.91 Ordinary
 17:34:22 - 19-Sep-25
Sell* 57 $1.91 Ordinary
 17:34:22 - 19-Sep-25
Buy* 57 $1.92 Ordinary
 17:34:12 - 19-Sep-25
Buy* 100 $1.91 Ordinary
 17:34:09 - 19-Sep-25
Buy* 13 $1.91 Ordinary
 17:34:09 - 19-Sep-25
Sell* 7 $1.91 Ordinary
 17:34:09 - 19-Sep-25
Sell* 245 $1.91 Ordinary
 17:34:09 - 19-Sep-25
Sell* 20 $1.91 Ordinary
 17:34:09 - 19-Sep-25
Sell* 159 $1.91 Ordinary
 17:34:09 - 19-Sep-25
Sell* 1,000 $1.91 Ordinary
 17:34:03 - 19-Sep-25
Sell* 2 $1.91 Ordinary
 17:33:59 - 19-Sep-25
Sell* 89 $1.91 Ordinary
 17:33:37 - 19-Sep-25
Buy* 31 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Buy* 28 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Buy* 100 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Buy* 56 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Buy* 42 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Buy* 47 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Buy* 28 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Buy* 31 $1.91 Ordinary
 17:33:15 - 19-Sep-25
Sell* 1,250 $1.91 Ordinary
 17:31:52 - 19-Sep-25
Sell* 400 $1.91 Ordinary
 17:31:52 - 19-Sep-25
Sell* 1,083 $1.91 Ordinary
 17:31:52 - 19-Sep-25
Sell* 74 $1.92 Ordinary
 17:31:52 - 19-Sep-25
Buy* 50 $1.93 Ordinary
 17:31:21 - 19-Sep-25
Unknown* 24 $1.94 Ordinary
 17:31:02 - 19-Sep-25
Unknown* 363 $1.94 Ordinary
 17:31:02 - 19-Sep-25
Sell* 54 $1.94 Ordinary
 17:31:02 - 19-Sep-25
Unknown* 16 $1.92 Ordinary
 17:30:59 - 19-Sep-25
Unknown* 16 $1.92 Ordinary
 17:30:59 - 19-Sep-25
Buy* 86 $1.92 Ordinary
 17:30:59 - 19-Sep-25
Buy* 21 $1.92 Ordinary
 17:30:59 - 19-Sep-25
Sell* 167 $1.91 Ordinary
 17:30:51 - 19-Sep-25
Buy* 10 $1.91 Ordinary
 17:30:41 - 19-Sep-25
Buy* 75 $1.91 Ordinary
 17:30:41 - 19-Sep-25
Buy* 100 $1.90 Ordinary
 17:30:41 - 19-Sep-25
Buy* 75 $1.90 Ordinary
 17:30:41 - 19-Sep-25
Buy* 75 $1.90 Ordinary
 17:30:41 - 19-Sep-25
Buy* 39 $1.90 Ordinary
 17:30:41 - 19-Sep-25
Sell* 71 $1.90 Ordinary
 17:30:38 - 19-Sep-25
Sell* 1 $1.90 Ordinary
 17:30:38 - 19-Sep-25
Sell* 500 $1.90 Ordinary
 17:30:38 - 19-Sep-25
Sell* 39 $1.91 Ordinary
 17:30:12 - 19-Sep-25
Sell* 54 $1.91 Ordinary
 17:29:37 - 19-Sep-25
Buy* 1,000 $1.91 Ordinary
 17:29:30 - 19-Sep-25
Buy* 54 $1.91 Ordinary
 17:29:30 - 19-Sep-25
Buy* 15 $1.905 Ordinary
 17:29:30 - 19-Sep-25
Sell* 525 $1.90 Ordinary
 17:29:27 - 19-Sep-25
Sell* 320 $1.90 Ordinary
 17:29:22 - 19-Sep-25
Sell* 80 $1.90 Ordinary
 17:29:22 - 19-Sep-25
Sell* 20 $1.90 Ordinary
 17:29:17 - 19-Sep-25
Sell* 86 $1.91 Ordinary
 17:28:35 - 19-Sep-25
Buy* 243 $1.91 Ordinary
 17:27:39 - 19-Sep-25
Unknown* 11 $1.91 Ordinary
 17:27:05 - 19-Sep-25
Sell* 34 $1.91 Ordinary
 17:26:59 - 19-Sep-25
Sell* 5 $1.91 Ordinary
 17:26:59 - 19-Sep-25
Sell* 15 $1.91 Ordinary
 17:26:59 - 19-Sep-25
Sell* 31 $1.92 Ordinary
 17:26:48 - 19-Sep-25
Sell* 6 $1.92 Ordinary
 17:26:23 - 19-Sep-25
Sell* 6 $1.92 Ordinary
 17:26:23 - 19-Sep-25
Sell* 6 $1.92 Ordinary
 17:26:22 - 19-Sep-25
Sell* 7 $1.92 Ordinary
 17:26:22 - 19-Sep-25
Unknown* 26 $1.92 Ordinary
 17:26:22 - 19-Sep-25
Unknown* 21 $1.92 Ordinary
 17:26:22 - 19-Sep-25
Sell* 2 $1.92 Ordinary
 17:26:22 - 19-Sep-25
Sell* 5 $1.92 Ordinary
 17:26:22 - 19-Sep-25
Buy* 27 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Buy* 63 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Buy* 42 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Buy* 31 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Buy* 10 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Buy* 31 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Buy* 63 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Unknown* 14 $1.915 Ordinary
 17:24:57 - 19-Sep-25
Unknown* 10 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Sell* 1 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Sell* 302 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Sell* 15 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Sell* 1 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Sell* 43 $1.92 Ordinary
 17:24:57 - 19-Sep-25
Sell* 82 $1.93 Ordinary
 17:24:57 - 19-Sep-25
Sell* 74 $1.93 Ordinary
 17:24:57 - 19-Sep-25
Sell* 369 $1.93 Ordinary
 17:24:57 - 19-Sep-25
Sell* 30 $1.93 Ordinary
 17:24:47 - 19-Sep-25
Sell* 100 $1.93 Ordinary
 17:24:46 - 19-Sep-25
Sell* 8 $1.93 Ordinary
 17:24:37 - 19-Sep-25
Buy* 1 $1.93 Ordinary
 17:24:37 - 19-Sep-25
Sell* 57 $1.92 Ordinary
 17:24:35 - 19-Sep-25
Sell* 4 $1.92 Ordinary
 17:24:35 - 19-Sep-25
Sell* 39 $1.92 Ordinary
 17:24:35 - 19-Sep-25
Sell* 435 $1.92 Ordinary
 17:24:29 - 19-Sep-25
Sell* 84 $1.93 Ordinary
 17:23:55 - 19-Sep-25
Sell* 53 $1.93 Ordinary
 17:22:30 - 19-Sep-25
Buy* 3 $1.94 Ordinary
 17:21:16 - 19-Sep-25
Buy* 95 $1.94 Ordinary
 17:21:16 - 19-Sep-25
Unknown* 16 $1.93 Ordinary
 17:21:16 - 19-Sep-25
Unknown* 30 $1.93 Ordinary
 17:21:04 - 19-Sep-25
Unknown* 8 $1.93 Ordinary
 17:20:59 - 19-Sep-25
Buy* 343 $1.94 Ordinary
 17:18:38 - 19-Sep-25
Sell* 100 $1.92 Ordinary
 17:18:31 - 19-Sep-25
Sell* 38 $1.93 Ordinary
 17:17:55 - 19-Sep-25
Sell* 4 $1.93 Ordinary
 17:17:55 - 19-Sep-25
Sell* 3 $1.93 Ordinary
 17:17:52 - 19-Sep-25
Sell* 1 $1.93 Ordinary
 17:17:52 - 19-Sep-25
Buy* 51 $1.94 Ordinary
 17:17:15 - 19-Sep-25
Unknown* 11 $1.93 Ordinary
 17:17:15 - 19-Sep-25
Buy* 52 $1.95 Ordinary
 17:16:34 - 19-Sep-25
Sell* 12 $1.93 Ordinary
 17:16:24 - 19-Sep-25
Unknown* 37 $1.93 Ordinary
 17:16:03 - 19-Sep-25
Buy* 140 $1.93 Ordinary
 17:15:55 - 19-Sep-25
Buy* 4 $1.92 Ordinary
 17:15:42 - 19-Sep-25
Buy* 4 $1.92 Ordinary
 17:15:42 - 19-Sep-25
Unknown* 26 $1.92 Ordinary
 17:15:42 - 19-Sep-25
Unknown* 3 $1.92 Ordinary
 17:15:42 - 19-Sep-25
Buy* 598 $1.92 Ordinary
 17:15:35 - 19-Sep-25
Sell* 1 $1.92 Ordinary
 17:15:20 - 19-Sep-25
Buy* 90 $1.93 Ordinary
 17:15:18 - 19-Sep-25
Buy* 26 $1.93 Ordinary
 17:15:18 - 19-Sep-25
Buy* 4 $1.93 Ordinary
 17:15:18 - 19-Sep-25
Buy* 2 $1.93 Ordinary
 17:15:18 - 19-Sep-25
Buy* 10 $1.93 Ordinary
 17:15:18 - 19-Sep-25
Buy* 500 $1.93 Ordinary
 17:15:18 - 19-Sep-25
Buy* 600 $1.93 Ordinary
 17:15:18 - 19-Sep-25
Unknown* 80 $1.92 Ordinary
 17:15:06 - 19-Sep-25
Unknown* 26 $1.92 Ordinary
 17:15:06 - 19-Sep-25
Unknown* 4 $1.92 Ordinary
 17:15:06 - 19-Sep-25
Unknown* 2 $1.92 Ordinary
 17:15:06 - 19-Sep-25
Unknown* 57 $1.92 Ordinary
 17:15:06 - 19-Sep-25
Unknown* 35 $1.92 Ordinary
 17:15:06 - 19-Sep-25
Unknown* 6 $1.92 Ordinary
 17:15:06 - 19-Sep-25
Buy* 57 $1.92 Ordinary
 17:15:03 - 19-Sep-25
Buy* 6 $1.92 Ordinary
 17:15:03 - 19-Sep-25
Buy* 34 $1.92 Ordinary
 17:15:03 - 19-Sep-25
Buy* 23 $1.92 Ordinary
 17:15:03 - 19-Sep-25
Buy* 35 $1.92 Ordinary
 17:15:03 - 19-Sep-25
Unknown* 16 $1.915 Ordinary
 17:15:03 - 19-Sep-25
Sell* 2 $1.91 Ordinary
 17:15:03 - 19-Sep-25
Sell* 58 $1.92 Ordinary
 17:15:03 - 19-Sep-25
Sell* 44 $1.92 Ordinary
 17:15:03 - 19-Sep-25
Buy* 58 $1.92 Ordinary
 17:15:01 - 19-Sep-25
Buy* 19 $1.92 Ordinary
 17:15:01 - 19-Sep-25
Buy* 25 $1.92 Ordinary
 17:15:01 - 19-Sep-25
Buy* 19 $1.92 Ordinary
 17:15:01 - 19-Sep-25
Buy* 14 $1.92 Ordinary
 17:15:01 - 19-Sep-25
Sell* 420 $1.92 Ordinary
 17:15:01 - 19-Sep-25
Sell* 15 $1.93 Ordinary
 17:14:54 - 19-Sep-25
Sell* 80 $1.93 Ordinary
 17:14:54 - 19-Sep-25
Sell* 21 $1.94 Ordinary
 17:14:36 - 19-Sep-25
Sell* 100 $1.94 Ordinary
 17:14:36 - 19-Sep-25
Sell* 222 $1.94 Ordinary
 17:14:36 - 19-Sep-25
Sell* 79 $1.95 Ordinary
 17:14:05 - 19-Sep-25
Sell* 1 $1.95 Ordinary
 17:13:36 - 19-Sep-25
Sell* 3 $1.95 Ordinary
 17:13:36 - 19-Sep-25
Sell* 3 $1.95 Ordinary
 17:13:04 - 19-Sep-25
Sell* 1 $1.95 Ordinary
 17:13:04 - 19-Sep-25
Sell* 207 $1.95 Ordinary
 17:12:23 - 19-Sep-25
Sell* 6 $1.95 Ordinary
 17:12:09 - 19-Sep-25
Sell* 15 $1.95 Ordinary
 17:12:07 - 19-Sep-25
Sell* 118 $1.95 Ordinary
 17:12:07 - 19-Sep-25
Sell* 51 $1.95 Ordinary
 17:11:43 - 19-Sep-25
Sell* 155 $1.95 Ordinary
 17:11:43 - 19-Sep-25
Sell* 150 $1.95 Ordinary
 17:11:07 - 19-Sep-25
Buy* 125 $1.97 Ordinary
 17:10:46 - 19-Sep-25
Buy* 75 $1.97 Ordinary
 17:10:46 - 19-Sep-25
Sell* 14 $1.96 Ordinary
 17:10:46 - 19-Sep-25
Buy* 40 $1.96 Ordinary
 17:10:46 - 19-Sep-25
Buy* 11 $1.96 Ordinary
 17:10:46 - 19-Sep-25
Buy* 20 $1.96 Ordinary
 17:10:36 - 19-Sep-25
Buy* 20 $1.96 Ordinary
 17:10:36 - 19-Sep-25
Buy* 6 $1.96 Ordinary
 17:10:31 - 19-Sep-25
Buy* 26 $1.96 Ordinary
 17:10:24 - 19-Sep-25
Buy* 9 $1.96 Ordinary
 17:09:55 - 19-Sep-25
Unknown* 5 $1.97 Ordinary
 17:09:34 - 19-Sep-25
Sell* 118 $1.97 Ordinary
 17:09:34 - 19-Sep-25
Sell* 40 $1.97 Ordinary
 17:09:34 - 19-Sep-25
Sell* 300 $1.97 Ordinary
 17:09:31 - 19-Sep-25
Sell* 111 $1.97 Ordinary
 17:09:28 - 19-Sep-25
Sell* 10 $1.97 Ordinary
 17:09:25 - 19-Sep-25
Sell* 15 $1.97 Ordinary
 17:09:14 - 19-Sep-25
Sell* 110 $1.97 Ordinary
 17:08:57 - 19-Sep-25
Sell* 63 $1.99 Ordinary
 17:08:18 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 17:08:18 - 19-Sep-25
Sell* 67 $1.99 Ordinary
 17:08:18 - 19-Sep-25
Sell* 20 $1.99 Ordinary
 17:08:18 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 17:08:15 - 19-Sep-25
Buy* 62 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 44 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 11 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 33 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 44 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 33 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 65 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 8 $1.985 Ordinary
 17:08:12 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Unknown* 11 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Unknown* 44 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Unknown* 66 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Unknown* 66 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Unknown* 11 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Unknown* 11 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Sell* 11 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Sell* 11 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 17:08:12 - 19-Sep-25
Buy* 5 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 67 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 33 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 11 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 45 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 66 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 33 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Unknown* 11 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Unknown* 11 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 80 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 20 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 45 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 47 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 11 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 9 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 11 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 47 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 20 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 2 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 138 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 11 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 11 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 78 $1.99 Ordinary
 17:08:11 - 19-Sep-25
Buy* 15 $1.98 Ordinary
 17:08:11 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 17:08:11 - 19-Sep-25
Unknown* 7 $1.975 Ordinary
 17:08:11 - 19-Sep-25
Sell* 1 $1.97 Ordinary
 17:07:51 - 19-Sep-25
Sell* 22 $1.97 Ordinary
 17:07:50 - 19-Sep-25
Buy* 100 $1.97 Ordinary
 17:07:48 - 19-Sep-25
Buy* 9 $1.97 Ordinary
 17:07:48 - 19-Sep-25
Sell* 100 $1.96 Ordinary
 17:07:27 - 19-Sep-25
Buy* 9 $1.97 Ordinary
 17:07:24 - 19-Sep-25
Buy* 112 $1.97 Ordinary
 17:07:24 - 19-Sep-25
Buy* 10 $1.96 Ordinary
 17:07:24 - 19-Sep-25
Unknown* 14 $1.96 Ordinary
 17:07:22 - 19-Sep-25
Buy* 5 $1.96 Ordinary
 17:07:22 - 19-Sep-25
Sell* 10 $1.96 Ordinary
 17:07:14 - 19-Sep-25
Buy* 9 $1.96 Ordinary
 17:07:11 - 19-Sep-25
Buy* 9 $1.96 Ordinary
 17:07:11 - 19-Sep-25
Buy* 100 $1.96 Ordinary
 17:07:11 - 19-Sep-25
Unknown* 100 $1.96 Ordinary
 17:07:00 - 19-Sep-25
Buy* 48 $1.96 Ordinary
 17:06:58 - 19-Sep-25
Buy* 100 $1.96 Ordinary
 17:06:58 - 19-Sep-25
Buy* 52 $1.96 Ordinary
 17:06:55 - 19-Sep-25
Sell* 50 $1.93 Ordinary
 17:06:27 - 19-Sep-25
Sell* 5 $1.93 Ordinary
 17:06:27 - 19-Sep-25
Unknown* 5 $1.94 Ordinary
 17:06:27 - 19-Sep-25
Unknown* 50 $1.94 Ordinary
 17:06:27 - 19-Sep-25
Unknown* 46 $1.94 Ordinary
 17:06:26 - 19-Sep-25
Sell* 1 $1.95 Ordinary
 17:06:15 - 19-Sep-25
Sell* 200 $1.95 Ordinary
 17:06:15 - 19-Sep-25
Sell* 100 $1.95 Ordinary
 17:06:05 - 19-Sep-25
Buy* 16 $1.95 Ordinary
 17:06:03 - 19-Sep-25
Sell* 100 $1.94 Ordinary
 17:05:54 - 19-Sep-25
Sell* 10 $1.94 Ordinary
 17:05:54 - 19-Sep-25
Sell* 100 $1.94 Ordinary
 17:05:54 - 19-Sep-25
Sell* 33 $1.95 Ordinary
 17:05:54 - 19-Sep-25
Sell* 500 $1.95 Ordinary
 17:05:54 - 19-Sep-25
Sell* 8 $1.95 Ordinary
 17:05:17 - 19-Sep-25
Sell* 92 $1.95 Ordinary
 17:05:16 - 19-Sep-25
Sell* 36 $1.95 Ordinary
 17:05:12 - 19-Sep-25
Sell* 6 $1.95 Ordinary
 17:04:53 - 19-Sep-25
Sell* 2,950 $1.94 Ordinary
 17:04:32 - 19-Sep-25
Sell* 200 $1.94 Ordinary
 17:04:32 - 19-Sep-25
Sell* 2,029 $1.95 Ordinary
 17:04:32 - 19-Sep-25
Sell* 50 $1.95 Ordinary
 17:04:32 - 19-Sep-25
Sell* 73 $1.95 Ordinary
 17:04:32 - 19-Sep-25
Unknown* 100 $1.96 Ordinary
 17:04:32 - 19-Sep-25
Buy* 100 $1.96 Ordinary
 17:04:29 - 19-Sep-25
Buy* 8 $1.96 Ordinary
 17:04:29 - 19-Sep-25
Buy* 42 $1.96 Ordinary
 17:04:29 - 19-Sep-25
Buy* 139 $1.96 Ordinary
 17:04:26 - 19-Sep-25
Buy* 61 $1.96 Ordinary
 17:04:26 - 19-Sep-25
Sell* 26 $1.95 Ordinary
 17:04:16 - 19-Sep-25
Sell* 59 $1.95 Ordinary
 17:04:12 - 19-Sep-25
Sell* 477 $1.95 Ordinary
 17:04:12 - 19-Sep-25
Sell* 15 $1.95 Ordinary
 17:04:12 - 19-Sep-25
Sell* 300 $1.95 Ordinary
 17:04:05 - 19-Sep-25
Sell* 30 $1.95 Ordinary
 17:04:02 - 19-Sep-25
Sell* 20 $1.95 Ordinary
 17:04:02 - 19-Sep-25
Sell* 40 $1.95 Ordinary
 17:03:59 - 19-Sep-25
Sell* 40 $1.95 Ordinary
 17:03:59 - 19-Sep-25
Sell* 100 $1.95 Ordinary
 17:03:59 - 19-Sep-25
Sell* 60 $1.95 Ordinary
 17:03:59 - 19-Sep-25
Sell* 40 $1.95 Ordinary
 17:03:59 - 19-Sep-25
Sell* 2,000 $1.96 Ordinary
 17:03:53 - 19-Sep-25
Sell* 3 $1.97 Ordinary
 17:03:50 - 19-Sep-25
Sell* 200 $1.97 Ordinary
 17:03:24 - 19-Sep-25
Sell* 50 $1.97 Ordinary
 17:03:24 - 19-Sep-25
Sell* 300 $1.98 Ordinary
 17:03:06 - 19-Sep-25
Sell* 213 $1.99 Ordinary
 17:03:06 - 19-Sep-25
Sell* 74 $1.99 Ordinary
 17:02:56 - 19-Sep-25
Sell* 55 $1.98 Ordinary
 17:02:45 - 19-Sep-25
Sell* 1 $1.97 Ordinary
 17:02:34 - 19-Sep-25
Sell* 5 $1.97 Ordinary
 17:02:34 - 19-Sep-25
Sell* 508 $1.97 Ordinary
 17:02:34 - 19-Sep-25
Sell* 500 $1.98 Ordinary
 17:02:12 - 19-Sep-25
Sell* 365 $1.99 Ordinary
 17:02:07 - 19-Sep-25
Sell* 3 $1.99 Ordinary
 17:02:07 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 17:02:07 - 19-Sep-25
Unknown* 8 $2.00 Ordinary
 17:02:07 - 19-Sep-25
Sell* 2 $2.00 Ordinary
 17:01:53 - 19-Sep-25
Sell* 6 $2.00 Ordinary
 17:01:53 - 19-Sep-25
Sell* 4 $2.00 Ordinary
 17:01:52 - 19-Sep-25
Sell* 40 $2.00 Ordinary
 17:01:49 - 19-Sep-25
Sell* 200 $2.00 Ordinary
 17:01:46 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 17:01:43 - 19-Sep-25
Sell* 50 $2.00 Ordinary
 17:01:41 - 19-Sep-25
Sell* 10 $2.00 Ordinary
 17:01:16 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 17:01:10 - 19-Sep-25
Sell* 42 $2.01 Ordinary
 17:01:10 - 19-Sep-25
Sell* 42 $2.01 Ordinary
 17:01:10 - 19-Sep-25
Sell* 2,376 $1.99 Ordinary
 17:01:04 - 19-Sep-25
Sell* 35 $2.00 Ordinary
 17:01:04 - 19-Sep-25
Sell* 39 $2.00 Ordinary
 17:01:04 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 17:01:04 - 19-Sep-25
Sell* 250 $2.00 Ordinary
 17:01:04 - 19-Sep-25
Sell* 1 $2.00 Ordinary
 17:01:04 - 19-Sep-25
Sell* 1 $2.00 Ordinary
 17:01:04 - 19-Sep-25
Sell* 42 $2.00 Ordinary
 17:01:04 - 19-Sep-25
Sell* 447 $2.01 Ordinary
 17:01:04 - 19-Sep-25
Sell* 17 $2.01 Ordinary
 17:01:04 - 19-Sep-25
Sell* 1 $2.01 Ordinary
 17:01:04 - 19-Sep-25
Sell* 5 $2.01 Ordinary
 17:01:04 - 19-Sep-25
Sell* 216 $2.01 Ordinary
 17:01:04 - 19-Sep-25
Sell* 107 $2.02 Ordinary
 17:00:32 - 19-Sep-25
Buy* 44 $2.03 Ordinary
 17:00:18 - 19-Sep-25
Buy* 15 $2.03 Ordinary
 17:00:18 - 19-Sep-25
Buy* 20 $2.02 Ordinary
 17:00:08 - 19-Sep-25
Sell* 720 $2.02 Ordinary
 17:00:01 - 19-Sep-25
Sell* 28 $2.02 Ordinary
 16:59:49 - 19-Sep-25
Buy* 22 $2.03 Ordinary
 16:59:45 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 16:59:45 - 19-Sep-25
Buy* 5 $2.03 Ordinary
 16:59:45 - 19-Sep-25
Buy* 13 $2.03 Ordinary
 16:59:45 - 19-Sep-25
Unknown* 10 $2.025 Ordinary
 16:59:45 - 19-Sep-25
Sell* 53 $2.02 Ordinary
 16:59:45 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 16:59:40 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 16:59:38 - 19-Sep-25
Unknown* 10 $2.025 Ordinary
 16:59:26 - 19-Sep-25
Sell* 217 $2.02 Ordinary
 16:59:13 - 19-Sep-25
Buy* 383 $2.03 Ordinary
 16:58:55 - 19-Sep-25
Buy* 487 $2.03 Ordinary
 16:58:54 - 19-Sep-25
Buy* 13 $2.03 Ordinary
 16:58:54 - 19-Sep-25
Sell* 8 $2.02 Ordinary
 16:58:35 - 19-Sep-25
Sell* 8 $2.02 Ordinary
 16:58:34 - 19-Sep-25
Sell* 9 $2.02 Ordinary
 16:58:33 - 19-Sep-25
Sell* 11 $2.02 Ordinary
 16:58:32 - 19-Sep-25
Sell* 11 $2.02 Ordinary
 16:58:32 - 19-Sep-25
Sell* 11 $2.02 Ordinary
 16:58:31 - 19-Sep-25
Sell* 13 $2.02 Ordinary
 16:58:30 - 19-Sep-25
Sell* 13 $2.02 Ordinary
 16:58:29 - 19-Sep-25
Sell* 13 $2.02 Ordinary
 16:58:27 - 19-Sep-25
Sell* 2 $2.02 Ordinary
 16:58:24 - 19-Sep-25
Sell* 5 $2.02 Ordinary
 16:58:24 - 19-Sep-25
Buy* 77 $2.03 Ordinary
 16:57:59 - 19-Sep-25
Buy* 200 $2.03 Ordinary
 16:57:59 - 19-Sep-25
Buy* 13 $2.02 Ordinary
 16:57:59 - 19-Sep-25
Buy* 600 $2.03 Ordinary
 16:57:59 - 19-Sep-25
Buy* 5 $2.03 Ordinary
 16:57:59 - 19-Sep-25
Buy* 600 $2.02 Ordinary
 16:57:59 - 19-Sep-25
Buy* 50 $2.02 Ordinary
 16:57:59 - 19-Sep-25
Buy* 181 $2.02 Ordinary
 16:57:31 - 19-Sep-25
Sell* 1 $2.01 Ordinary
 16:57:25 - 19-Sep-25
Buy* 400 $2.02 Ordinary
 16:56:47 - 19-Sep-25
Buy* 874 $2.03 Ordinary
 16:56:47 - 19-Sep-25
Buy* 880 $2.03 Ordinary
 16:56:47 - 19-Sep-25
Buy* 10 $2.03 Ordinary
 16:56:47 - 19-Sep-25
Buy* 500 $2.03 Ordinary
 16:56:47 - 19-Sep-25
Buy* 21 $2.02 Ordinary
 16:56:47 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 16:56:39 - 19-Sep-25
Sell* 213 $2.00 Ordinary
 16:56:36 - 19-Sep-25
Sell* 208 $2.00 Ordinary
 16:56:36 - 19-Sep-25
Sell* 75 $2.01 Ordinary
 16:56:36 - 19-Sep-25
Unknown* 12 $2.02 Ordinary
 16:56:31 - 19-Sep-25
Sell* 13 $2.02 Ordinary
 16:56:30 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 16:56:30 - 19-Sep-25
Sell* 13 $2.02 Ordinary
 16:56:30 - 19-Sep-25
Sell* 13 $2.02 Ordinary
 16:56:29 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 16:56:28 - 19-Sep-25
Sell* 2 $2.02 Ordinary
 16:56:28 - 19-Sep-25
Sell* 7 $2.02 Ordinary
 16:56:28 - 19-Sep-25
Sell* 200 $2.02 Ordinary
 16:56:28 - 19-Sep-25
Buy* 18 $2.02 Ordinary
 16:56:24 - 19-Sep-25
Sell* 54 $2.01 Ordinary
 16:56:10 - 19-Sep-25
Sell* 64 $2.01 Ordinary
 16:56:10 - 19-Sep-25
Sell* 102 $2.01 Ordinary
 16:56:10 - 19-Sep-25
Buy* 35 $2.02 Ordinary
 16:56:06 - 19-Sep-25
Sell* 15 $2.02 Ordinary
 16:55:53 - 19-Sep-25
Sell* 7 $2.02 Ordinary
 16:55:52 - 19-Sep-25
Sell* 19 $2.02 Ordinary
 16:55:52 - 19-Sep-25
Unknown* 11 $2.01 Ordinary
 16:55:44 - 19-Sep-25
Buy* 5 $2.02 Ordinary
 16:55:44 - 19-Sep-25
Buy* 1 $2.02 Ordinary
 16:55:44 - 19-Sep-25
Sell* 10 $2.01 Ordinary
 16:55:44 - 19-Sep-25
Sell* 10 $2.01 Ordinary
 16:55:43 - 19-Sep-25
Sell* 10 $2.01 Ordinary
 16:55:43 - 19-Sep-25
Sell* 8 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Unknown* 13 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Buy* 100 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Buy* 76 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Buy* 13 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Buy* 13 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Unknown* 76 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Unknown* 9 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Sell* 13 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Sell* 12 $2.01 Ordinary
 16:55:42 - 19-Sep-25
Sell* 19 $2.01 Ordinary
 16:55:41 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 16:55:21 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 16:55:08 - 19-Sep-25
Buy* 101 $2.01 Ordinary
 16:54:34 - 19-Sep-25
Buy* 1,000 $2.01 Ordinary
 16:54:34 - 19-Sep-25
Buy* 200 $2.01 Ordinary
 16:54:34 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 16:54:32 - 19-Sep-25
Buy* 87 $2.00 Ordinary
 16:54:32 - 19-Sep-25
Buy* 7 $2.00 Ordinary
 16:54:32 - 19-Sep-25
Sell* 422 $1.99 Ordinary
 16:54:21 - 19-Sep-25
Buy* 3 $2.00 Ordinary
 16:54:20 - 19-Sep-25
Buy* 4 $2.00 Ordinary
 16:54:16 - 19-Sep-25
Sell* 153 $1.99 Ordinary
 16:54:15 - 19-Sep-25
Sell* 72 $1.99 Ordinary
 16:54:02 - 19-Sep-25
Sell* 315 $1.99 Ordinary
 16:53:59 - 19-Sep-25
Unknown* 25 $2.01 Ordinary
 16:53:58 - 19-Sep-25
Buy* 24 $2.01 Ordinary
 16:53:58 - 19-Sep-25
Sell* 20 $2.00 Ordinary
 16:53:51 - 19-Sep-25
Buy* 1 $2.01 Ordinary
 16:53:49 - 19-Sep-25
Sell* 24 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 2 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 95 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 40 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 2,500 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 250 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 16 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 50 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Sell* 40 $2.00 Ordinary
 16:53:44 - 19-Sep-25
Buy* 75 $2.01 Ordinary
 16:53:37 - 19-Sep-25
Unknown* 100 $2.01 Ordinary
 16:53:27 - 19-Sep-25
Buy* 10 $2.015 Ordinary
 16:53:27 - 19-Sep-25
Sell* 700 $2.01 Ordinary
 16:53:22 - 19-Sep-25
Sell* 1 $2.01 Ordinary
 16:53:22 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 16:53:22 - 19-Sep-25
Sell* 421 $2.01 Ordinary
 16:53:22 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 16:53:03 - 19-Sep-25
Sell* 89 $2.02 Ordinary
 16:53:03 - 19-Sep-25
Sell* 8 $2.03 Ordinary
 16:52:52 - 19-Sep-25
Buy* 1 $2.03 Ordinary
 16:52:34 - 19-Sep-25
Unknown* 19 $2.025 Ordinary
 16:52:34 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 16:52:28 - 19-Sep-25
Sell* 98 $2.03 Ordinary
 16:52:28 - 19-Sep-25
Sell* 90 $2.03 Ordinary
 16:52:00 - 19-Sep-25
Sell* 10 $2.03 Ordinary
 16:52:00 - 19-Sep-25
Buy* 184 $2.04 Ordinary
 16:51:45 - 19-Sep-25
Buy* 704 $2.04 Ordinary
 16:51:45 - 19-Sep-25
Unknown* 12 $2.035 Ordinary
 16:51:45 - 19-Sep-25
Sell* 275 $2.03 Ordinary
 16:51:44 - 19-Sep-25
Sell* 33 $2.03 Ordinary
 16:51:32 - 19-Sep-25
Sell* 15 $2.03 Ordinary
 16:51:01 - 19-Sep-25
Sell* 98 $2.01 Ordinary
 16:50:57 - 19-Sep-25
Sell* 3 $2.02 Ordinary
 16:50:57 - 19-Sep-25
Sell* 7 $2.03 Ordinary
 16:50:57 - 19-Sep-25
Sell* 17 $2.03 Ordinary
 16:50:57 - 19-Sep-25
Buy* 296 $2.04 Ordinary
 16:50:34 - 19-Sep-25
Buy* 4 $2.04 Ordinary
 16:50:34 - 19-Sep-25
Buy* 13 $2.03 Ordinary
 16:50:01 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 16:49:44 - 19-Sep-25
Sell* 22 $2.02 Ordinary
 16:49:44 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 16:49:38 - 19-Sep-25
Buy* 33 $2.03 Ordinary
 16:49:31 - 19-Sep-25
Buy* 100 $2.03 Ordinary
 16:49:31 - 19-Sep-25
Sell* 273 $2.03 Ordinary
 16:49:29 - 19-Sep-25
Buy* 130 $2.05 Ordinary
 16:49:07 - 19-Sep-25
Buy* 16 $2.045 Ordinary
 16:49:07 - 19-Sep-25
Buy* 600 $2.045 Ordinary
 16:49:07 - 19-Sep-25
Buy* 14 $2.04 Ordinary
 16:49:07 - 19-Sep-25
Buy* 15 $2.04 Ordinary
 16:49:07 - 19-Sep-25
Buy* 30 $2.04 Ordinary
 16:49:04 - 19-Sep-25
Sell* 20 $2.03 Ordinary
 16:48:57 - 19-Sep-25
Sell* 2 $2.03 Ordinary
 16:48:56 - 19-Sep-25
Sell* 17 $2.03 Ordinary
 16:48:55 - 19-Sep-25
Sell* 452 $2.03 Ordinary
 16:48:55 - 19-Sep-25
Sell* 30 $2.03 Ordinary
 16:48:48 - 19-Sep-25
Sell* 1 $2.03 Ordinary
 16:48:48 - 19-Sep-25
Sell* 882 $2.03 Ordinary
 16:48:48 - 19-Sep-25
Buy* 1 $2.04 Ordinary
 16:48:39 - 19-Sep-25
Sell* 2 $2.04 Ordinary
 16:48:32 - 19-Sep-25
Sell* 10 $2.04 Ordinary
 16:48:32 - 19-Sep-25
Unknown* 13 $2.04 Ordinary
 16:48:31 - 19-Sep-25
Buy* 121 $2.05 Ordinary
 16:48:31 - 19-Sep-25
Sell* 13 $2.04 Ordinary
 16:48:31 - 19-Sep-25
Sell* 17 $2.04 Ordinary
 16:48:30 - 19-Sep-25
Buy* 833 $2.05 Ordinary
 16:48:27 - 19-Sep-25
Sell* 10 $2.04 Ordinary
 16:48:27 - 19-Sep-25
Buy* 12 $2.04 Ordinary
 16:48:08 - 19-Sep-25
Buy* 40 $2.04 Ordinary
 16:48:08 - 19-Sep-25
Unknown* 13 $2.035 Ordinary
 16:48:08 - 19-Sep-25
Sell* 30 $2.03 Ordinary
 16:48:00 - 19-Sep-25
Sell* 18 $2.03 Ordinary
 16:48:00 - 19-Sep-25
Sell* 70 $2.03 Ordinary
 16:47:51 - 19-Sep-25
Sell* 30 $2.03 Ordinary
 16:47:51 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 16:47:43 - 19-Sep-25
Sell* 6 $2.03 Ordinary
 16:47:40 - 19-Sep-25
Sell* 61 $2.04 Ordinary
 16:47:33 - 19-Sep-25
Sell* 5 $2.04 Ordinary
 16:46:57 - 19-Sep-25
Sell* 40 $2.04 Ordinary
 16:46:57 - 19-Sep-25
Sell* 19 $2.04 Ordinary
 16:46:57 - 19-Sep-25
Sell* 21 $2.04 Ordinary
 16:46:56 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 16:46:56 - 19-Sep-25
Buy* 16 $2.05 Ordinary
 16:46:56 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 16:46:56 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 16:46:56 - 19-Sep-25
Buy* 21 $2.05 Ordinary
 16:46:56 - 19-Sep-25
Buy* 10 $2.05 Ordinary
 16:46:56 - 19-Sep-25
Buy* 143 $2.05 Ordinary
 16:46:56 - 19-Sep-25
Sell* 15 $2.04 Ordinary
 16:46:56 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 16:46:56 - 19-Sep-25
Buy* 26 $2.04 Ordinary
 16:46:53 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 16:46:47 - 19-Sep-25
Buy* 150 $2.05 Ordinary
 16:46:46 - 19-Sep-25
Buy* 16 $2.04 Ordinary
 16:46:40 - 19-Sep-25
Buy* 16 $2.04 Ordinary
 16:46:40 - 19-Sep-25
Unknown* 16 $2.04 Ordinary
 16:46:38 - 19-Sep-25
Buy* 1 $2.04 Ordinary
 16:46:37 - 19-Sep-25
Buy* 2 $2.04 Ordinary
 16:46:37 - 19-Sep-25
Buy* 50 $2.04 Ordinary
 16:46:37 - 19-Sep-25
Buy* 340 $2.03 Ordinary
 16:46:37 - 19-Sep-25
Sell* 17 $2.02 Ordinary
 16:46:35 - 19-Sep-25
Sell* 2 $2.02 Ordinary
 16:46:35 - 19-Sep-25
Sell* 2 $2.02 Ordinary
 16:46:34 - 19-Sep-25
Sell* 8 $2.03 Ordinary
 16:46:27 - 19-Sep-25
Buy* 200 $2.05 Ordinary
 16:46:27 - 19-Sep-25
Sell* 9 $2.04 Ordinary
 16:46:15 - 19-Sep-25
Buy* 156 $2.04 Ordinary
 16:46:15 - 19-Sep-25
Buy* 450 $2.04 Ordinary
 16:46:13 - 19-Sep-25
Buy* 50 $2.04 Ordinary
 16:46:13 - 19-Sep-25
Buy* 166 $2.03 Ordinary
 16:45:53 - 19-Sep-25
Buy* 1 $2.03 Ordinary
 16:45:53 - 19-Sep-25
Buy* 1 $2.03 Ordinary
 16:45:53 - 19-Sep-25
Buy* 1,100 $2.03 Ordinary
 16:45:53 - 19-Sep-25
Buy* 4 $2.03 Ordinary
 16:45:52 - 19-Sep-25
Unknown* 16 $2.025 Ordinary
 16:45:52 - 19-Sep-25
Buy* 20 $2.02 Ordinary
 16:45:47 - 19-Sep-25
Buy* 473 $2.02 Ordinary
 16:45:47 - 19-Sep-25
Unknown* 200 $2.01 Ordinary
 16:45:46 - 19-Sep-25
Unknown* 400 $2.01 Ordinary
 16:45:46 - 19-Sep-25
Buy* 10 $2.01 Ordinary
 16:45:44 - 19-Sep-25
Buy* 1 $2.01 Ordinary
 16:45:29 - 19-Sep-25
Unknown* 11 $2.01 Ordinary
 16:45:27 - 19-Sep-25
Buy* 21 $2.02 Ordinary
 16:45:27 - 19-Sep-25
Sell* 1 $2.01 Ordinary
 16:45:25 - 19-Sep-25
Sell* 76 $2.01 Ordinary
 16:45:25 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 16:45:25 - 19-Sep-25
Sell* 350 $2.01 Ordinary
 16:45:25 - 19-Sep-25
Buy* 6 $2.03 Ordinary
 16:44:55 - 19-Sep-25
Buy* 25 $2.03 Ordinary
 16:44:55 - 19-Sep-25
Buy* 175 $2.03 Ordinary
 16:44:41 - 19-Sep-25
Buy* 556 $2.03 Ordinary
 16:44:33 - 19-Sep-25
Buy* 837 $2.03 Ordinary
 16:44:33 - 19-Sep-25
Buy* 113 $2.03 Ordinary
 16:44:28 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 16:44:13 - 19-Sep-25
Sell* 40 $2.01 Ordinary
 16:44:06 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 16:44:04 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 16:44:02 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 16:44:00 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 16:43:45 - 19-Sep-25
Buy* 35 $2.06 Ordinary
 16:43:45 - 19-Sep-25
Buy* 7 $2.06 Ordinary
 16:43:45 - 19-Sep-25
Buy* 7 $2.08 Ordinary
 16:43:39 - 19-Sep-25
Sell* 23 $2.07 Ordinary
 16:43:38 - 19-Sep-25
Sell* 20 $2.07 Ordinary
 16:43:38 - 19-Sep-25
Sell* 20 $2.07 Ordinary
 16:43:37 - 19-Sep-25
Sell* 21 $2.07 Ordinary
 16:43:37 - 19-Sep-25
Sell* 8 $2.07 Ordinary
 16:43:36 - 19-Sep-25
Sell* 25 $2.07 Ordinary
 16:43:36 - 19-Sep-25
Buy* 84 $2.08 Ordinary
 16:43:32 - 19-Sep-25
Sell* 16 $2.07 Ordinary
 16:43:32 - 19-Sep-25
Sell* 5 $2.07 Ordinary
 16:43:27 - 19-Sep-25
Buy* 99 $2.09 Ordinary
 16:43:22 - 19-Sep-25
Buy* 1,000 $2.09 Ordinary
 16:43:22 - 19-Sep-25
Buy* 300 $2.08 Ordinary
 16:43:22 - 19-Sep-25
Buy* 100 $2.08 Ordinary
 16:43:22 - 19-Sep-25
Buy* 1 $2.07 Ordinary
 16:43:22 - 19-Sep-25
Buy* 12 $2.06 Ordinary
 16:43:22 - 19-Sep-25
Buy* 400 $2.06 Ordinary
 16:43:22 - 19-Sep-25
Buy* 125 $2.06 Ordinary
 16:43:22 - 19-Sep-25
Buy* 141 $2.06 Ordinary
 16:43:22 - 19-Sep-25
Buy* 14 $2.07 Ordinary
 16:43:20 - 19-Sep-25
Buy* 14 $2.06 Ordinary
 16:43:20 - 19-Sep-25
Buy* 12 $2.07 Ordinary
 16:43:18 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 16:43:18 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 16:43:18 - 19-Sep-25
Sell* 139 $2.06 Ordinary
 16:43:18 - 19-Sep-25
Sell* 141 $2.06 Ordinary
 16:43:18 - 19-Sep-25
Buy* 1 $2.07 Ordinary
 16:43:17 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 16:43:12 - 19-Sep-25
Buy* 10 $2.06 Ordinary
 16:43:12 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 16:43:12 - 19-Sep-25
Buy* 40 $2.05 Ordinary
 16:43:12 - 19-Sep-25
Buy* 928 $2.05 Ordinary
 16:43:12 - 19-Sep-25
Buy* 84 $2.05 Ordinary
 16:43:10 - 19-Sep-25
Buy* 70 $2.05 Ordinary
 16:43:08 - 19-Sep-25
Buy* 5 $2.05 Ordinary
 16:43:08 - 19-Sep-25
Buy* 20 $2.05 Ordinary
 16:43:08 - 19-Sep-25
Buy* 5 $2.05 Ordinary
 16:43:08 - 19-Sep-25
Unknown* 12 $2.035 Ordinary
 16:42:59 - 19-Sep-25
Buy* 1 $2.03 Ordinary
 16:42:58 - 19-Sep-25
Unknown* 9 $2.025 Ordinary
 16:42:58 - 19-Sep-25
Buy* 1 $2.02 Ordinary
 16:42:57 - 19-Sep-25
Buy* 1,097 $2.02 Ordinary
 16:42:57 - 19-Sep-25
Buy* 183 $2.02 Ordinary
 16:42:57 - 19-Sep-25
Buy* 219 $2.02 Ordinary
 16:42:57 - 19-Sep-25
Buy* 183 $2.02 Ordinary
 16:42:57 - 19-Sep-25
Buy* 818 $2.02 Ordinary
 16:42:57 - 19-Sep-25
Buy* 20 $2.02 Ordinary
 16:42:57 - 19-Sep-25
Unknown* 11 $2.01 Ordinary
 16:42:57 - 19-Sep-25
Buy* 50 $2.01 Ordinary
 16:42:56 - 19-Sep-25
Buy* 15 $2.01 Ordinary
 16:42:56 - 19-Sep-25
Unknown* 700 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Unknown* 1 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Unknown* 600 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Unknown* 3,188 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 1,325 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 1,000 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 248 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 20 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 5,062 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 20 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 10 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 55 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 48 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 40 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 2 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 20 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 16:42:56 - 19-Sep-25
Buy* 5 $1.99 Ordinary
 16:42:50 - 19-Sep-25
Sell* 500 $1.98 Ordinary
 16:42:16 - 19-Sep-25
Sell* 750 $1.98 Ordinary
 16:42:08 - 19-Sep-25
Sell* 1 $1.97 Ordinary
 16:41:55 - 19-Sep-25
Sell* 150 $1.98 Ordinary
 16:41:55 - 19-Sep-25
Sell* 460 $1.98 Ordinary
 16:41:55 - 19-Sep-25
Buy* 21 $1.99 Ordinary
 16:41:23 - 19-Sep-25
Buy* 1,209 $2.00 Ordinary
 16:41:19 - 19-Sep-25
Buy* 28 $1.99 Ordinary
 16:41:19 - 19-Sep-25
Sell* 200 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 200 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 300 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 7 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 16:41:19 - 19-Sep-25
Sell* 24 $1.98 Ordinary
 16:41:10 - 19-Sep-25
Sell* 316 $1.98 Ordinary
 16:41:10 - 19-Sep-25
Sell* 299 $1.98 Ordinary
 16:41:10 - 19-Sep-25
Buy* 90 $1.99 Ordinary
 16:41:07 - 19-Sep-25
Buy* 455 $1.99 Ordinary
 16:41:04 - 19-Sep-25
Sell* 200 $1.98 Ordinary
 16:40:55 - 19-Sep-25
Buy* 708 $2.00 Ordinary
 16:40:47 - 19-Sep-25
Buy* 1,000 $2.00 Ordinary
 16:40:47 - 19-Sep-25
Unknown* 9 $1.99 Ordinary
 16:40:47 - 19-Sep-25
Unknown* 11 $1.99 Ordinary
 16:40:44 - 19-Sep-25
Unknown* 10 $1.99 Ordinary
 16:40:39 - 19-Sep-25
Unknown* 2 $1.99 Ordinary
 16:40:39 - 19-Sep-25
Buy* 8 $1.99 Ordinary
 16:40:39 - 19-Sep-25
Buy* 12 $1.99 Ordinary
 16:40:39 - 19-Sep-25
Buy* 12 $1.985 Ordinary
 16:40:39 - 19-Sep-25
Buy* 10 $1.985 Ordinary
 16:40:35 - 19-Sep-25
Buy* 10 $1.985 Ordinary
 16:40:35 - 19-Sep-25
Unknown* 31 $1.99 Ordinary
 16:40:33 - 19-Sep-25
Buy* 602 $1.99 Ordinary
 16:40:32 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 16:40:32 - 19-Sep-25
Buy* 9 $1.99 Ordinary
 16:40:32 - 19-Sep-25
Buy* 2 $1.99 Ordinary
 16:40:32 - 19-Sep-25
Buy* 20 $1.99 Ordinary
 16:40:32 - 19-Sep-25
Buy* 500 $1.98 Ordinary
 16:40:32 - 19-Sep-25
Buy* 11 $1.98 Ordinary
 16:40:32 - 19-Sep-25
Sell* 56 $1.97 Ordinary
 16:40:08 - 19-Sep-25
Sell* 56 $1.97 Ordinary
 16:40:08 - 19-Sep-25
Buy* 150 $1.97 Ordinary
 16:40:07 - 19-Sep-25
Buy* 19 $1.96 Ordinary
 16:40:07 - 19-Sep-25
Buy* 56 $1.96 Ordinary
 16:40:07 - 19-Sep-25
Buy* 56 $1.96 Ordinary
 16:40:07 - 19-Sep-25
Unknown* 12 $1.955 Ordinary
 16:40:07 - 19-Sep-25
Buy* 100 $1.96 Ordinary
 16:40:07 - 19-Sep-25
Sell* 15 $1.95 Ordinary
 16:40:06 - 19-Sep-25
Sell* 964 $1.95 Ordinary
 16:40:06 - 19-Sep-25
Sell* 514 $1.95 Ordinary
 16:39:12 - 19-Sep-25
Sell* 486 $1.96 Ordinary
 16:39:12 - 19-Sep-25
Unknown* 9 $1.96 Ordinary
 16:39:07 - 19-Sep-25
Sell* 87 $1.95 Ordinary
 16:38:47 - 19-Sep-25
Sell* 13 $1.95 Ordinary
 16:38:47 - 19-Sep-25
Sell* 100 $1.96 Ordinary
 16:38:37 - 19-Sep-25
Buy* 10 $1.96 Ordinary
 16:38:34 - 19-Sep-25
Unknown* 13 $1.955 Ordinary
 16:38:25 - 19-Sep-25
Sell* 6 $1.95 Ordinary
 16:38:25 - 19-Sep-25
Sell* 100 $1.95 Ordinary
 16:38:18 - 19-Sep-25
Sell* 400 $1.95 Ordinary
 16:38:16 - 19-Sep-25
Sell* 3 $1.95 Ordinary
 16:38:16 - 19-Sep-25
Sell* 91 $1.95 Ordinary
 16:38:16 - 19-Sep-25
Sell* 100 $1.95 Ordinary
 16:38:16 - 19-Sep-25
Sell* 112 $1.95 Ordinary
 16:38:16 - 19-Sep-25
Sell* 40 $1.96 Ordinary
 16:38:04 - 19-Sep-25
Sell* 18 $1.96 Ordinary
 16:37:42 - 19-Sep-25
Sell* 100 $1.96 Ordinary
 16:37:36 - 19-Sep-25
Buy* 2 $1.97 Ordinary
 16:37:27 - 19-Sep-25
Buy* 69 $1.97 Ordinary
 16:37:27 - 19-Sep-25
Sell* 9 $1.96 Ordinary
 16:37:27 - 19-Sep-25
Sell* 490 $1.96 Ordinary
 16:37:23 - 19-Sep-25
Sell* 278 $1.96 Ordinary
 16:37:23 - 19-Sep-25
Sell* 32 $1.96 Ordinary
 16:37:23 - 19-Sep-25
Buy* 3 $1.97 Ordinary
 16:37:13 - 19-Sep-25
Buy* 97 $1.97 Ordinary
 16:37:13 - 19-Sep-25
Buy* 50 $1.97 Ordinary
 16:36:38 - 19-Sep-25
Buy* 9 $1.98 Ordinary
 16:35:55 - 19-Sep-25
Unknown* 11 $1.97 Ordinary
 16:35:55 - 19-Sep-25
Buy* 1 $1.97 Ordinary
 16:35:49 - 19-Sep-25
Buy* 313 $1.97 Ordinary
 16:35:49 - 19-Sep-25
Sell* 23 $1.96 Ordinary
 16:35:46 - 19-Sep-25
Buy* 23 $1.97 Ordinary
 16:35:36 - 19-Sep-25
Sell* 22 $1.96 Ordinary
 16:35:18 - 19-Sep-25
Sell* 300 $1.96 Ordinary
 16:35:17 - 19-Sep-25
Buy* 50 $1.96 Ordinary
 16:34:55 - 19-Sep-25
Buy* 1,243 $1.96 Ordinary
 16:34:55 - 19-Sep-25
Buy* 32 $1.96 Ordinary
 16:34:44 - 19-Sep-25
Buy* 892 $1.96 Ordinary
 16:34:33 - 19-Sep-25
Buy* 92 $1.96 Ordinary
 16:34:33 - 19-Sep-25
Unknown* 8 $1.955 Ordinary
 16:34:33 - 19-Sep-25
Buy* 736 $1.96 Ordinary
 16:34:30 - 19-Sep-25
Buy* 198 $1.96 Ordinary
 16:34:30 - 19-Sep-25
Sell* 13 $1.95 Ordinary
 16:34:30 - 19-Sep-25
Unknown* 9 $1.95 Ordinary
 16:34:21 - 19-Sep-25
Buy* 150 $1.95 Ordinary
 16:34:17 - 19-Sep-25
Buy* 50 $1.96 Ordinary
 16:33:30 - 19-Sep-25
Buy* 1 $1.94 Ordinary
 16:33:29 - 19-Sep-25
Buy* 92 $1.94 Ordinary
 16:33:05 - 19-Sep-25
Buy* 35 $1.96 Ordinary
 16:32:58 - 19-Sep-25
Buy* 15 $1.95 Ordinary
 16:32:58 - 19-Sep-25
Buy* 241 $1.95 Ordinary
 16:32:56 - 19-Sep-25
Buy* 15 $1.94 Ordinary
 16:32:56 - 19-Sep-25
Buy* 53 $1.94 Ordinary
 16:32:56 - 19-Sep-25
Sell* 17 $1.94 Ordinary
 16:32:53 - 19-Sep-25
Sell* 16 $1.94 Ordinary
 16:32:53 - 19-Sep-25
Buy* 50 $1.95 Ordinary
 16:32:53 - 19-Sep-25
Sell* 15 $1.94 Ordinary
 16:32:53 - 19-Sep-25
Sell* 5 $1.94 Ordinary
 16:32:53 - 19-Sep-25
Buy* 14 $1.94 Ordinary
 16:32:50 - 19-Sep-25
Buy* 64 $1.94 Ordinary
 16:32:50 - 19-Sep-25
Sell* 14 $1.94 Ordinary
 16:32:36 - 19-Sep-25
Buy* 1,257 $1.95 Ordinary
 16:32:36 - 19-Sep-25
Buy* 200 $1.95 Ordinary
 16:32:36 - 19-Sep-25
Buy* 171 $1.95 Ordinary
 16:32:36 - 19-Sep-25
Buy* 29 $1.94 Ordinary
 16:32:36 - 19-Sep-25
Buy* 10 $1.93 Ordinary
 16:32:36 - 19-Sep-25
Buy* 65 $1.93 Ordinary
 16:32:29 - 19-Sep-25
Buy* 10 $1.925 Ordinary
 16:32:29 - 19-Sep-25
Sell* 77 $1.90 Ordinary
 16:31:43 - 19-Sep-25
Sell* 100 $1.90 Ordinary
 16:31:43 - 19-Sep-25
Sell* 195 $1.90 Ordinary
 16:31:43 - 19-Sep-25
Sell* 2 $1.90 Ordinary
 16:31:43 - 19-Sep-25
Sell* 100 $1.90 Ordinary
 16:31:43 - 19-Sep-25
Sell* 200 $1.90 Ordinary
 16:31:41 - 19-Sep-25
Sell* 50 $1.90 Ordinary
 16:31:41 - 19-Sep-25
Sell* 25 $1.90 Ordinary
 16:31:41 - 19-Sep-25
Sell* 14 $1.90 Ordinary
 16:31:41 - 19-Sep-25
Sell* 50 $1.90 Ordinary
 16:31:41 - 19-Sep-25
Sell* 161 $1.90 Ordinary
 16:31:41 - 19-Sep-25
Unknown* 15 $1.91 Ordinary
 16:31:32 - 19-Sep-25
Unknown* 8 $1.91 Ordinary
 16:31:31 - 19-Sep-25
Buy* 70 $1.92 Ordinary
 16:31:31 - 19-Sep-25
Sell* 154 $1.91 Ordinary
 16:31:30 - 19-Sep-25
Sell* 4 $1.91 Ordinary
 16:31:28 - 19-Sep-25
Sell* 82 $1.91 Ordinary
 16:31:25 - 19-Sep-25
Buy* 260 $1.92 Ordinary
 16:31:25 - 19-Sep-25
Sell* 21 $1.92 Ordinary
 16:31:21 - 19-Sep-25
Sell* 78 $1.93 Ordinary
 16:31:20 - 19-Sep-25
Sell* 21 $1.93 Ordinary
 16:31:17 - 19-Sep-25
Sell* 30 $1.93 Ordinary
 16:31:17 - 19-Sep-25
Sell* 898 $1.93 Ordinary
 16:31:17 - 19-Sep-25
Sell* 102 $1.93 Ordinary
 16:31:14 - 19-Sep-25
Unknown* 21 $1.94 Ordinary
 16:31:14 - 19-Sep-25
Sell* 5 $1.94 Ordinary
 16:31:14 - 19-Sep-25
Sell* 10 $1.94 Ordinary
 16:31:14 - 19-Sep-25
Sell* 10 $1.94 Ordinary
 16:31:13 - 19-Sep-25
Unknown* 25 $1.95 Ordinary
 16:31:13 - 19-Sep-25
Sell* 815 $1.95 Ordinary
 16:31:13 - 19-Sep-25
Sell* 75 $1.95 Ordinary
 16:31:13 - 19-Sep-25
Sell* 30 $1.95 Ordinary
 16:31:13 - 19-Sep-25
Sell* 10 $1.95 Ordinary
 16:31:13 - 19-Sep-25
Unknown* 50 $1.96 Ordinary
 16:31:10 - 19-Sep-25
Sell* 30 $1.96 Ordinary
 16:31:10 - 19-Sep-25
Sell* 50 $1.96 Ordinary
 16:31:10 - 19-Sep-25
Sell* 50 $1.96 Ordinary
 16:31:10 - 19-Sep-25
Sell* 50 $1.96 Ordinary
 16:31:10 - 19-Sep-25
Sell* 50 $1.96 Ordinary
 16:31:10 - 19-Sep-25
Sell* 1 $1.97 Ordinary
 16:30:57 - 19-Sep-25
Sell* 19 $1.97 Ordinary
 16:30:57 - 19-Sep-25
Sell* 20 $1.97 Ordinary
 16:30:56 - 19-Sep-25
Unknown* 10 $1.97 Ordinary
 16:30:55 - 19-Sep-25
Sell* 18 $1.97 Ordinary
 16:30:54 - 19-Sep-25
Unknown* 21 $1.97 Ordinary
 16:30:53 - 19-Sep-25
Unknown* 9 $1.97 Ordinary
 16:30:53 - 19-Sep-25
Buy* 2 $1.97 Ordinary
 16:30:53 - 19-Sep-25
Sell* 30 $1.97 Ordinary
 16:30:45 - 19-Sep-25
Sell* 39 $1.97 Ordinary
 16:30:45 - 19-Sep-25
Sell* 11 $1.97 Ordinary
 16:30:45 - 19-Sep-25
Sell* 2 $1.97 Ordinary
 16:30:45 - 19-Sep-25
Sell* 11 $1.97 Ordinary
 16:30:45 - 19-Sep-25
Sell* 29 $1.97 Ordinary
 16:30:45 - 19-Sep-25
Sell* 10 $1.97 Ordinary
 16:30:35 - 19-Sep-25
Sell* 50 $1.97 Ordinary
 16:30:35 - 19-Sep-25
Buy* 78 $1.98 Ordinary
 16:30:12 - 19-Sep-25
Unknown* 12 $1.975 Ordinary
 16:30:12 - 19-Sep-25
Sell* 9 $1.98 Ordinary
 16:30:12 - 19-Sep-25
Sell* 25 $1.98 Ordinary
 16:30:11 - 19-Sep-25
Sell* 26 $1.98 Ordinary
 16:30:11 - 19-Sep-25
Sell* 18 $1.98 Ordinary
 16:30:10 - 19-Sep-25
Sell* 3 $1.98 Ordinary
 16:30:09 - 19-Sep-25
Sell* 36 $1.98 Ordinary
 16:30:05 - 19-Sep-25
Unknown* 14 $1.98 Ordinary
 16:29:56 - 19-Sep-25
Sell* 3 $1.98 Ordinary
 16:29:37 - 19-Sep-25
Buy* 3 $1.98 Ordinary
 16:29:36 - 19-Sep-25
Buy* 26 $1.98 Ordinary
 16:29:36 - 19-Sep-25
Buy* 25 $1.97 Ordinary
 16:29:22 - 19-Sep-25
Buy* 127 $1.97 Ordinary
 16:29:22 - 19-Sep-25
Sell* 5 $1.96 Ordinary
 16:29:07 - 19-Sep-25
Sell* 160 $1.97 Ordinary
 16:29:07 - 19-Sep-25
Sell* 4 $1.98 Ordinary
 16:28:59 - 19-Sep-25
Sell* 21 $1.98 Ordinary
 16:28:58 - 19-Sep-25
Buy* 1,076 $1.99 Ordinary
 16:28:57 - 19-Sep-25
Buy* 68 $1.99 Ordinary
 16:28:57 - 19-Sep-25
Unknown* 40 $1.98 Ordinary
 16:28:57 - 19-Sep-25
Sell* 42 $1.98 Ordinary
 16:28:44 - 19-Sep-25
Buy* 58 $1.98 Ordinary
 16:28:44 - 19-Sep-25
Buy* 42 $1.98 Ordinary
 16:28:44 - 19-Sep-25
Buy* 32 $1.97 Ordinary
 16:28:41 - 19-Sep-25
Sell* 21 $1.96 Ordinary
 16:28:41 - 19-Sep-25
Sell* 114 $1.97 Ordinary
 16:28:21 - 19-Sep-25
Sell* 50 $1.97 Ordinary
 16:28:21 - 19-Sep-25
Sell* 90 $1.97 Ordinary
 16:28:09 - 19-Sep-25
Sell* 5 $1.97 Ordinary
 16:28:09 - 19-Sep-25
Unknown* 84 $1.98 Ordinary
 16:27:54 - 19-Sep-25
Unknown* 16 $1.98 Ordinary
 16:27:54 - 19-Sep-25
Sell* 47 $1.98 Ordinary
 16:27:39 - 19-Sep-25
Sell* 62 $1.98 Ordinary
 16:27:34 - 19-Sep-25
Sell* 38 $1.98 Ordinary
 16:27:34 - 19-Sep-25
Sell* 62 $1.98 Ordinary
 16:27:34 - 19-Sep-25
Buy* 249 $1.99 Ordinary
 16:27:30 - 19-Sep-25
Buy* 9 $1.985 Ordinary
 16:27:30 - 19-Sep-25
Sell* 21 $1.98 Ordinary
 16:27:27 - 19-Sep-25
Buy* 86 $1.99 Ordinary
 16:27:26 - 19-Sep-25
Buy* 14 $1.985 Ordinary
 16:27:26 - 19-Sep-25
Buy* 21 $1.99 Ordinary
 16:27:24 - 19-Sep-25
Buy* 15 $1.985 Ordinary
 16:27:24 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 16:27:24 - 19-Sep-25
Sell* 130 $2.00 Ordinary
 16:27:19 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 16:27:06 - 19-Sep-25
Unknown* 20 $1.995 Ordinary
 16:27:06 - 19-Sep-25
Buy* 9 $2.00 Ordinary
 16:27:04 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 16:27:04 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 16:27:04 - 19-Sep-25
Buy* 40 $1.99 Ordinary
 16:27:04 - 19-Sep-25
Buy* 37 $1.99 Ordinary
 16:27:04 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 16:27:04 - 19-Sep-25
Buy* 17 $1.99 Ordinary
 16:27:04 - 19-Sep-25
Buy* 8 $1.985 Ordinary
 16:27:04 - 19-Sep-25
Buy* 49 $1.99 Ordinary
 16:27:03 - 19-Sep-25
Buy* 9 $1.985 Ordinary
 16:27:03 - 19-Sep-25
Buy* 10 $1.985 Ordinary
 16:27:03 - 19-Sep-25
Buy* 8 $1.985 Ordinary
 16:26:50 - 19-Sep-25
Sell* 161 $1.99 Ordinary
 16:26:45 - 19-Sep-25
Sell* 120 $1.99 Ordinary
 16:26:41 - 19-Sep-25
Buy* 46 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 10 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 10 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 5 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 5 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 10 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 90 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 30 $2.00 Ordinary
 16:26:37 - 19-Sep-25
Buy* 10 $1.99 Ordinary
 16:26:37 - 19-Sep-25
Buy* 4 $1.99 Ordinary
 16:26:37 - 19-Sep-25
Buy* 332 $1.99 Ordinary
 16:26:34 - 19-Sep-25
Buy* 14 $1.985 Ordinary
 16:26:34 - 19-Sep-25
Buy* 22 $1.98 Ordinary
 16:26:34 - 19-Sep-25
Buy* 605 $1.98 Ordinary
 16:26:34 - 19-Sep-25
Sell* 100 $1.97 Ordinary
 16:26:30 - 19-Sep-25
Buy* 7 $1.97 Ordinary
 16:26:29 - 19-Sep-25
Buy* 20 $1.98 Ordinary
 16:26:26 - 19-Sep-25
Buy* 10 $1.98 Ordinary
 16:26:26 - 19-Sep-25
Buy* 10 $1.97 Ordinary
 16:26:26 - 19-Sep-25
Buy* 100 $1.97 Ordinary
 16:26:22 - 19-Sep-25
Buy* 65 $1.96 Ordinary
 16:26:22 - 19-Sep-25
Buy* 100 $1.96 Ordinary
 16:26:22 - 19-Sep-25
Sell* 402 $1.95 Ordinary
 16:26:21 - 19-Sep-25
Sell* 253 $1.95 Ordinary
 16:26:21 - 19-Sep-25
Sell* 300 $1.96 Ordinary
 16:26:21 - 19-Sep-25
Sell* 14 $1.97 Ordinary
 16:26:17 - 19-Sep-25
Sell* 86 $1.97 Ordinary
 16:26:17 - 19-Sep-25
Sell* 14 $1.97 Ordinary
 16:26:17 - 19-Sep-25
Unknown* 200 $1.98 Ordinary
 16:26:16 - 19-Sep-25
Buy* 200 $1.98 Ordinary
 16:26:16 - 19-Sep-25
Buy* 10 $1.98 Ordinary
 16:26:16 - 19-Sep-25
Buy* 10 $1.98 Ordinary
 16:26:16 - 19-Sep-25
Buy* 10 $1.98 Ordinary
 16:26:16 - 19-Sep-25
Buy* 922 $1.98 Ordinary
 16:26:16 - 19-Sep-25
Unknown* 21 $1.97 Ordinary
 16:26:16 - 19-Sep-25
Buy* 15 $1.97 Ordinary
 16:26:16 - 19-Sep-25
Sell* 15 $1.97 Ordinary
 16:26:07 - 19-Sep-25
Buy* 34 $1.98 Ordinary
 16:26:07 - 19-Sep-25
Unknown* 14 $1.97 Ordinary
 16:26:07 - 19-Sep-25
Buy* 1,043 $1.98 Ordinary
 16:26:05 - 19-Sep-25
Buy* 599 $1.98 Ordinary
 16:26:05 - 19-Sep-25
Buy* 29 $1.97 Ordinary
 16:26:05 - 19-Sep-25
Sell* 105 $1.97 Ordinary
 16:25:50 - 19-Sep-25
Buy* 26 $1.97 Ordinary
 16:25:49 - 19-Sep-25
Sell* 135 $1.97 Ordinary
 16:25:48 - 19-Sep-25
Buy* 23 $1.97 Ordinary
 16:25:46 - 19-Sep-25
Buy* 42 $1.97 Ordinary
 16:25:45 - 19-Sep-25
Buy* 13 $1.96 Ordinary
 16:25:45 - 19-Sep-25
Buy* 55 $1.95 Ordinary
 16:25:40 - 19-Sep-25
Buy* 67 $1.95 Ordinary
 16:25:37 - 19-Sep-25
Sell* 13 $1.95 Ordinary
 16:25:33 - 19-Sep-25
Buy* 23 $1.96 Ordinary
 16:25:29 - 19-Sep-25
Sell* 152 $1.95 Ordinary
 16:25:28 - 19-Sep-25
Buy* 10 $1.95 Ordinary
 16:25:26 - 19-Sep-25
Buy* 37 $1.95 Ordinary
 16:25:26 - 19-Sep-25
Buy* 20 $1.945 Ordinary
 16:25:26 - 19-Sep-25
Sell* 69 $1.94 Ordinary
 16:25:25 - 19-Sep-25
Buy* 50 $1.94 Ordinary
 16:25:25 - 19-Sep-25
Buy* 13 $1.95 Ordinary
 16:25:17 - 19-Sep-25
Buy* 272 $1.95 Ordinary
 16:25:17 - 19-Sep-25
Buy* 37 $1.94 Ordinary
 16:25:17 - 19-Sep-25
Sell* 3 $1.93 Ordinary
 16:25:17 - 19-Sep-25
Buy* 320 $1.92 Ordinary
 16:25:08 - 19-Sep-25
Sell* 346 $1.92 Ordinary
 16:25:07 - 19-Sep-25
Sell* 10 $1.93 Ordinary
 16:24:59 - 19-Sep-25
Sell* 103 $1.93 Ordinary
 16:24:59 - 19-Sep-25
Sell* 13 $1.93 Ordinary
 16:24:59 - 19-Sep-25
Sell* 1 $1.93 Ordinary
 16:24:59 - 19-Sep-25
Sell* 20 $1.93 Ordinary
 16:24:59 - 19-Sep-25
Sell* 750 $1.93 Ordinary
 16:24:59 - 19-Sep-25
Unknown* 26 $1.94 Ordinary
 16:24:56 - 19-Sep-25
Buy* 15 $1.93 Ordinary
 16:24:47 - 19-Sep-25
Buy* 81 $1.93 Ordinary
 16:24:47 - 19-Sep-25
Buy* 189 $1.93 Ordinary
 16:24:47 - 19-Sep-25
Buy* 11 $1.925 Ordinary
 16:24:47 - 19-Sep-25
Buy* 263 $1.93 Ordinary
 16:24:40 - 19-Sep-25
Sell* 15 $1.92 Ordinary
 16:24:40 - 19-Sep-25
Buy* 222 $1.93 Ordinary
 16:24:40 - 19-Sep-25
Sell* 59 $1.92 Ordinary
 16:24:39 - 19-Sep-25
Buy* 13 $1.95 Ordinary
 16:24:13 - 19-Sep-25
Buy* 5 $1.95 Ordinary
 16:24:13 - 19-Sep-25
Buy* 40 $1.95 Ordinary
 16:24:13 - 19-Sep-25
Buy* 550 $1.94 Ordinary
 16:24:13 - 19-Sep-25
Buy* 62 $1.92 Ordinary
 16:24:13 - 19-Sep-25
Buy* 100 $1.92 Ordinary
 16:24:13 - 19-Sep-25
Buy* 276 $1.91 Ordinary
 16:24:06 - 19-Sep-25
Buy* 524 $1.91 Ordinary
 16:24:06 - 19-Sep-25
Buy* 25 $1.91 Ordinary
 16:24:06 - 19-Sep-25
Buy* 10 $1.90 Ordinary
 16:24:06 - 19-Sep-25
Buy* 17 $1.90 Ordinary
 16:24:06 - 19-Sep-25
Buy* 10 $1.91 Ordinary
 16:24:06 - 19-Sep-25
Buy* 43 $1.91 Ordinary
 16:24:06 - 19-Sep-25
Buy* 12 $1.90 Ordinary
 16:24:06 - 19-Sep-25
Unknown* 14 $1.895 Ordinary
 16:24:06 - 19-Sep-25
Buy* 18 $1.90 Ordinary
 16:24:06 - 19-Sep-25
Buy* 118 $1.90 Ordinary
 16:24:06 - 19-Sep-25
Unknown* 14 $1.89 Ordinary
 16:24:05 - 19-Sep-25
Buy* 12 $1.89 Ordinary
 16:24:05 - 19-Sep-25
Buy* 2 $1.89 Ordinary
 16:24:05 - 19-Sep-25
Buy* 27 $1.90 Ordinary
 16:24:01 - 19-Sep-25
Buy* 685 $1.90 Ordinary
 16:24:01 - 19-Sep-25
Buy* 269 $1.90 Ordinary
 16:24:01 - 19-Sep-25
Buy* 9 $1.90 Ordinary
 16:24:01 - 19-Sep-25
Buy* 44 $1.90 Ordinary
 16:24:01 - 19-Sep-25
Buy* 1,720 $1.90 Ordinary
 16:24:01 - 19-Sep-25
Buy* 29 $1.89 Ordinary
 16:24:01 - 19-Sep-25
Sell* 21 $1.88 Ordinary
 16:24:01 - 19-Sep-25
Sell* 180 $1.88 Ordinary
 16:24:01 - 19-Sep-25
Sell* 12 $1.89 Ordinary
 16:24:00 - 19-Sep-25
Buy* 200 $1.89 Ordinary
 16:24:00 - 19-Sep-25
Buy* 780 $1.90 Ordinary
 16:24:00 - 19-Sep-25
Buy* 20 $1.89 Ordinary
 16:24:00 - 19-Sep-25
Buy* 11 $1.89 Ordinary
 16:24:00 - 19-Sep-25
Buy* 1 $1.89 Ordinary
 16:24:00 - 19-Sep-25
Buy* 63 $1.89 Ordinary
 16:24:00 - 19-Sep-25
Buy* 29 $1.89 Ordinary
 16:24:00 - 19-Sep-25
Buy* 20 $1.885 Ordinary
 16:24:00 - 19-Sep-25
Sell* 337 $1.88 Ordinary
 16:23:58 - 19-Sep-25
Sell* 1 $1.88 Ordinary
 16:23:57 - 19-Sep-25
Sell* 9 $1.88 Ordinary
 16:23:51 - 19-Sep-25
Sell* 12 $1.88 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $1.88 Ordinary
 16:23:51 - 19-Sep-25
Sell* 348 $1.88 Ordinary
 16:23:51 - 19-Sep-25
Sell* 352 $1.88 Ordinary
 16:23:51 - 19-Sep-25
Sell* 10 $1.88 Ordinary
 16:23:51 - 19-Sep-25
Sell* 38 $1.88 Ordinary
 16:23:51 - 19-Sep-25
Sell* 142 $1.88 Ordinary
 16:23:50 - 19-Sep-25
Sell* 20 $1.88 Ordinary
 16:23:49 - 19-Sep-25
Sell* 50 $1.88 Ordinary
 16:23:47 - 19-Sep-25
Sell* 19 $1.88 Ordinary
 16:23:46 - 19-Sep-25
Sell* 59 $1.88 Ordinary
 16:23:45 - 19-Sep-25
Sell* 750 $1.88 Ordinary
 16:23:44 - 19-Sep-25
Sell* 42 $1.88 Ordinary
 16:23:41 - 19-Sep-25
Sell* 180 $1.885 Ordinary
 16:23:41 - 19-Sep-25
Sell* 50 $1.89 Ordinary
 16:23:41 - 19-Sep-25
Sell* 51 $1.90 Ordinary
 16:23:41 - 19-Sep-25
Sell* 20 $1.90 Ordinary
 16:23:34 - 19-Sep-25
Sell* 14 $1.90 Ordinary
 16:23:34 - 19-Sep-25
Sell* 4 $1.90 Ordinary
 16:23:34 - 19-Sep-25
Sell* 239 $1.90 Ordinary
 16:23:34 - 19-Sep-25
Sell* 102 $1.90 Ordinary
 16:23:34 - 19-Sep-25
Sell* 7 $1.90 Ordinary
 16:23:34 - 19-Sep-25
Sell* 176 $1.90 Ordinary
 16:23:34 - 19-Sep-25
Sell* 17 $1.90 Ordinary
 16:23:32 - 19-Sep-25
Sell* 16 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 27 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 52 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 589 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 10 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 13 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 170 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 7 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 10 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 68 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 813 $1.90 Ordinary
 16:23:30 - 19-Sep-25
Sell* 225 $1.90 Ordinary
 16:23:24 - 19-Sep-25
Sell* 10 $1.90 Ordinary
 16:23:23 - 19-Sep-25
Sell* 30 $1.90 Ordinary
 16:23:22 - 19-Sep-25
Sell* 600 $1.90 Ordinary
 16:23:17 - 19-Sep-25
Sell* 48 $1.90 Ordinary
 16:23:15 - 19-Sep-25
Sell* 952 $1.90 Ordinary
 16:23:15 - 19-Sep-25
Buy* 181 $1.91 Ordinary
 16:23:13 - 19-Sep-25
Buy* 9 $1.905 Ordinary
 16:23:13 - 19-Sep-25
Sell* 40 $1.90 Ordinary
 16:23:13 - 19-Sep-25
Sell* 8 $1.90 Ordinary
 16:23:10 - 19-Sep-25
Sell* 1 $1.90 Ordinary
 16:23:08 - 19-Sep-25
Sell* 17 $1.92 Ordinary
 16:23:04 - 19-Sep-25
Sell* 23 $1.92 Ordinary
 16:23:04 - 19-Sep-25
Sell* 161 $1.92 Ordinary
 16:23:01 - 19-Sep-25
Sell* 714 $1.92 Ordinary
 16:22:56 - 19-Sep-25
Sell* 37 $1.92 Ordinary
 16:22:55 - 19-Sep-25
Sell* 1 $1.92 Ordinary
 16:22:54 - 19-Sep-25
Sell* 27 $1.93 Ordinary
 16:22:53 - 19-Sep-25
Sell* 1 $1.93 Ordinary
 16:22:53 - 19-Sep-25
Sell* 5 $1.93 Ordinary
 16:22:53 - 19-Sep-25
Sell* 79 $1.93 Ordinary
 16:22:53 - 19-Sep-25
Sell* 50 $1.93 Ordinary
 16:22:53 - 19-Sep-25
Sell* 30 $1.93 Ordinary
 16:22:49 - 19-Sep-25
Sell* 38 $1.94 Ordinary
 16:22:39 - 19-Sep-25
Sell* 76 $1.94 Ordinary
 16:22:39 - 19-Sep-25
Sell* 500 $1.94 Ordinary
 16:22:39 - 19-Sep-25
Sell* 50 $1.94 Ordinary
 16:22:39 - 19-Sep-25
Buy* 11 $1.95 Ordinary
 16:22:38 - 19-Sep-25
Sell* 5 $1.94 Ordinary
 16:22:37 - 19-Sep-25
Sell* 10 $1.96 Ordinary
 16:22:29 - 19-Sep-25
Buy* 15 $1.95 Ordinary
 16:22:25 - 19-Sep-25
Buy* 6 $1.95 Ordinary
 16:22:25 - 19-Sep-25
Buy* 10 $1.95 Ordinary
 16:22:25 - 19-Sep-25
Buy* 5 $1.95 Ordinary
 16:22:25 - 19-Sep-25
Sell* 200 $1.95 Ordinary
 16:22:22 - 19-Sep-25
Sell* 250 $1.95 Ordinary
 16:22:22 - 19-Sep-25
Unknown* 200 $1.96 Ordinary
 16:22:22 - 19-Sep-25
Sell* 5 $1.96 Ordinary
 16:22:22 - 19-Sep-25
Buy* 135 $1.96 Ordinary
 16:22:21 - 19-Sep-25
Unknown* 19 $1.955 Ordinary
 16:22:21 - 19-Sep-25
Sell* 800 $1.95 Ordinary
 16:22:16 - 19-Sep-25
Unknown* 200 $1.96 Ordinary
 16:22:16 - 19-Sep-25
Sell* 41 $1.97 Ordinary
 16:22:16 - 19-Sep-25
Sell* 18 $1.97 Ordinary
 16:22:16 - 19-Sep-25
Sell* 82 $1.97 Ordinary
 16:22:16 - 19-Sep-25
Sell* 6 $1.97 Ordinary
 16:22:16 - 19-Sep-25
Buy* 1,000 $1.98 Ordinary
 16:22:16 - 19-Sep-25
Unknown* 55 $1.97 Ordinary
 16:22:16 - 19-Sep-25
Unknown* 119 $1.96 Ordinary
 16:22:16 - 19-Sep-25
Buy* 200 $1.98 Ordinary
 16:22:11 - 19-Sep-25
Buy* 20 $1.97 Ordinary
 16:22:11 - 19-Sep-25
Unknown* 16 $1.96 Ordinary
 16:22:11 - 19-Sep-25
Buy* 80 $1.96 Ordinary
 16:22:11 - 19-Sep-25
Buy* 8 $1.96 Ordinary
 16:22:11 - 19-Sep-25
Sell* 250 $1.95 Ordinary
 16:22:10 - 19-Sep-25
Sell* 500 $1.95 Ordinary
 16:22:10 - 19-Sep-25
Sell* 246 $1.95 Ordinary
 16:22:10 - 19-Sep-25
Sell* 8 $1.96 Ordinary
 16:22:10 - 19-Sep-25
Buy* 8 $1.96 Ordinary
 16:22:10 - 19-Sep-25
Unknown* 8 $1.955 Ordinary
 16:22:09 - 19-Sep-25
Sell* 88 $1.95 Ordinary
 16:22:08 - 19-Sep-25
Sell* 105 $1.95 Ordinary
 16:22:06 - 19-Sep-25
Sell* 10 $1.95 Ordinary
 16:22:06 - 19-Sep-25
Sell* 4 $1.96 Ordinary
 16:22:01 - 19-Sep-25
Sell* 20 $1.96 Ordinary
 16:22:01 - 19-Sep-25
Sell* 100 $1.97 Ordinary
 16:22:01 - 19-Sep-25
Sell* 106 $1.97 Ordinary
 16:21:51 - 19-Sep-25
Buy* 200 $2.00 Ordinary
 16:21:51 - 19-Sep-25
Sell* 4 $2.00 Ordinary
 16:21:51 - 19-Sep-25
Sell* 38 $2.00 Ordinary
 16:21:49 - 19-Sep-25
Sell* 26 $2.00 Ordinary
 16:21:49 - 19-Sep-25
Buy* 25 $2.00 Ordinary
 16:21:43 - 19-Sep-25
Buy* 85 $2.00 Ordinary
 16:21:43 - 19-Sep-25
Buy* 24 $1.97 Ordinary
 16:21:43 - 19-Sep-25
Buy* 344 $1.97 Ordinary
 16:21:43 - 19-Sep-25
Buy* 25 $1.97 Ordinary
 16:21:41 - 19-Sep-25
Buy* 15 $1.98 Ordinary
 16:21:40 - 19-Sep-25
Sell* 10 $1.99 Ordinary
 16:21:36 - 19-Sep-25
Sell* 21 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 483 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 66 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 2 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 7 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 5 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 1 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 5 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 1,408 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 52 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Sell* 748 $2.00 Ordinary
 16:21:33 - 19-Sep-25
Buy* 1 $2.01 Ordinary
 16:21:28 - 19-Sep-25
Sell* 52 $2.00 Ordinary
 16:21:27 - 19-Sep-25
Sell* 200 $2.00 Ordinary
 16:21:27 - 19-Sep-25
Unknown* 200 $2.01 Ordinary
 16:21:27 - 19-Sep-25
Sell* 102 $2.01 Ordinary
 16:21:27 - 19-Sep-25
Sell* 416 $2.01 Ordinary
 16:21:27 - 19-Sep-25
Buy* 6 $2.02 Ordinary
 16:21:23 - 19-Sep-25
Buy* 5 $2.02 Ordinary
 16:21:23 - 19-Sep-25
Buy* 11 $2.02 Ordinary
 16:21:23 - 19-Sep-25
Buy* 9 $2.02 Ordinary
 16:21:23 - 19-Sep-25
Sell* 98 $2.01 Ordinary
 16:21:21 - 19-Sep-25
Sell* 10 $2.01 Ordinary
 16:21:21 - 19-Sep-25
Sell* 40 $2.02 Ordinary
 16:21:21 - 19-Sep-25
Buy* 200 $2.04 Ordinary
 16:21:12 - 19-Sep-25
Unknown* 7 $2.01 Ordinary
 16:21:04 - 19-Sep-25
Sell* 300 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 240 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 11 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 1 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 48 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 69 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 11 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 39 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 181 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 216 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 16 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 2 $2.00 Ordinary
 16:21:04 - 19-Sep-25
Sell* 7 $2.01 Ordinary
 16:21:04 - 19-Sep-25
Sell* 293 $2.01 Ordinary
 16:21:04 - 19-Sep-25
Sell* 347 $2.02 Ordinary
 16:21:03 - 19-Sep-25
Sell* 40 $2.02 Ordinary
 16:21:01 - 19-Sep-25
Sell* 11 $2.03 Ordinary
 16:21:00 - 19-Sep-25
Sell* 1,101 $2.03 Ordinary
 16:21:00 - 19-Sep-25
Buy* 5 $2.02 Ordinary
 16:21:00 - 19-Sep-25
Buy* 11 $2.02 Ordinary
 16:21:00 - 19-Sep-25
Buy* 12 $2.03 Ordinary
 16:21:00 - 19-Sep-25
Buy* 12 $2.025 Ordinary
 16:21:00 - 19-Sep-25
Buy* 11 $2.02 Ordinary
 16:21:00 - 19-Sep-25
Buy* 9 $2.03 Ordinary
 16:21:00 - 19-Sep-25
Sell* 200 $2.01 Ordinary
 16:20:57 - 19-Sep-25
Sell* 10 $2.02 Ordinary
 16:20:55 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 16:20:54 - 19-Sep-25
Sell* 5 $2.02 Ordinary
 16:20:54 - 19-Sep-25
Sell* 2 $2.02 Ordinary
 16:20:44 - 19-Sep-25
Sell* 12 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Sell* 2 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 16:20:39 - 19-Sep-25
Buy* 1 $2.03 Ordinary
 16:20:39 - 19-Sep-25
Buy* 2 $2.03 Ordinary
 16:20:39 - 19-Sep-25
Buy* 667 $2.03 Ordinary
 16:20:39 - 19-Sep-25
Buy* 18 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Sell* 24 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Sell* 7 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Buy* 24 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Buy* 14 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Buy* 7 $2.02 Ordinary
 16:20:39 - 19-Sep-25
Sell* 93 $2.01 Ordinary
 16:20:38 - 19-Sep-25
Sell* 14 $2.01 Ordinary
 16:20:38 - 19-Sep-25
Buy* 93 $2.02 Ordinary
 16:20:38 - 19-Sep-25
Unknown* 7 $2.01 Ordinary
 16:20:38 - 19-Sep-25
Sell* 2 $2.00 Ordinary
 16:20:37 - 19-Sep-25
Sell* 14 $2.01 Ordinary
 16:20:36 - 19-Sep-25
Buy* 14 $2.01 Ordinary
 16:20:36 - 19-Sep-25
Sell* 408 $2.00 Ordinary
 16:20:36 - 19-Sep-25
Sell* 3 $2.02 Ordinary
 16:20:36 - 19-Sep-25
Buy* 21 $2.04 Ordinary
 16:20:35 - 19-Sep-25
Sell* 5 $2.03 Ordinary
 16:20:30 - 19-Sep-25
Sell* 101 $2.03 Ordinary
 16:20:29 - 19-Sep-25
Sell* 99 $2.03 Ordinary
 16:20:28 - 19-Sep-25
Sell* 10 $2.03 Ordinary
 16:20:28 - 19-Sep-25
Sell* 10 $2.04 Ordinary
 16:20:24 - 19-Sep-25
Sell* 200 $2.05 Ordinary
 16:20:22 - 19-Sep-25
Sell* 100 $2.05 Ordinary
 16:20:20 - 19-Sep-25
Sell* 5 $2.05 Ordinary
 16:20:20 - 19-Sep-25
Sell* 23 $2.05 Ordinary
 16:20:20 - 19-Sep-25
Sell* 142 $2.05 Ordinary
 16:20:11 - 19-Sep-25
Sell* 3 $2.05 Ordinary
 16:20:11 - 19-Sep-25
Sell* 25 $2.05 Ordinary
 16:20:11 - 19-Sep-25
Buy* 100 $2.05 Ordinary
 16:20:03 - 19-Sep-25
Sell* 6 $2.04 Ordinary
 16:20:03 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 16:20:03 - 19-Sep-25
Sell* 25 $2.04 Ordinary
 16:20:03 - 19-Sep-25
Sell* 1 $2.04 Ordinary
 16:20:03 - 19-Sep-25
Sell* 50 $2.05 Ordinary
 16:20:03 - 19-Sep-25
Sell* 200 $2.06 Ordinary
 16:20:03 - 19-Sep-25
Sell* 269 $2.06 Ordinary
 16:20:03 - 19-Sep-25
Sell* 200 $2.07 Ordinary
 16:20:02 - 19-Sep-25
Sell* 1 $2.07 Ordinary
 16:20:02 - 19-Sep-25
Sell* 200 $2.07 Ordinary
 16:20:02 - 19-Sep-25
Sell* 150 $2.08 Ordinary
 16:20:00 - 19-Sep-25
Sell* 6 $2.08 Ordinary
 16:20:00 - 19-Sep-25
Sell* 9 $2.08 Ordinary
 16:20:00 - 19-Sep-25
Sell* 116 $2.09 Ordinary
 16:20:00 - 19-Sep-25
Sell* 200 $2.09 Ordinary
 16:20:00 - 19-Sep-25
Sell* 100 $2.09 Ordinary
 16:20:00 - 19-Sep-25
Buy* 592 $2.09 Ordinary
 16:19:59 - 19-Sep-25
Buy* 289 $2.09 Ordinary
 16:19:58 - 19-Sep-25
Unknown* 11 $2.085 Ordinary
 16:19:58 - 19-Sep-25
Buy* 36 $2.09 Ordinary
 16:19:57 - 19-Sep-25
Unknown* 1 $2.085 Ordinary
 16:19:57 - 19-Sep-25
Unknown* 10 $2.085 Ordinary
 16:19:57 - 19-Sep-25
Sell* 10 $2.08 Ordinary
 16:19:57 - 19-Sep-25
Unknown* 2 $2.085 Ordinary
 16:19:56 - 19-Sep-25
Unknown* 10 $2.085 Ordinary
 16:19:55 - 19-Sep-25
Buy* 200 $2.08 Ordinary
 16:19:54 - 19-Sep-25
Buy* 159 $2.08 Ordinary
 16:19:54 - 19-Sep-25
Buy* 500 $2.08 Ordinary
 16:19:54 - 19-Sep-25
Buy* 144 $2.08 Ordinary
 16:19:54 - 19-Sep-25
Unknown* 12 $2.075 Ordinary
 16:19:54 - 19-Sep-25
Unknown* 4 $2.075 Ordinary
 16:19:51 - 19-Sep-25
Unknown* 2 $2.075 Ordinary
 16:19:50 - 19-Sep-25
Unknown* 1 $2.075 Ordinary
 16:19:48 - 19-Sep-25
Sell* 10 $2.07 Ordinary
 16:19:47 - 19-Sep-25
Sell* 50 $2.07 Ordinary
 16:19:46 - 19-Sep-25
Sell* 176 $2.07 Ordinary
 16:19:46 - 19-Sep-25
Sell* 22 $2.07 Ordinary
 16:19:46 - 19-Sep-25
Sell* 2 $2.07 Ordinary
 16:19:46 - 19-Sep-25
Sell* 23 $2.07 Ordinary
 16:19:45 - 19-Sep-25
Buy* 60 $2.08 Ordinary
 16:19:42 - 19-Sep-25
Buy* 24 $2.07 Ordinary
 16:19:42 - 19-Sep-25
Buy* 84 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Buy* 85 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Buy* 15 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Buy* 22 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Unknown* 1 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Sell* 500 $2.04 Ordinary
 16:19:41 - 19-Sep-25
Unknown* 68 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Sell* 50 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Sell* 40 $2.05 Ordinary
 16:19:41 - 19-Sep-25
Sell* 17 $2.06 Ordinary
 16:19:41 - 19-Sep-25
Sell* 17 $2.06 Ordinary
 16:19:41 - 19-Sep-25
Sell* 100 $2.07 Ordinary
 16:19:41 - 19-Sep-25
Sell* 17 $2.07 Ordinary
 16:19:41 - 19-Sep-25
Unknown* 100 $2.08 Ordinary
 16:19:39 - 19-Sep-25
Buy* 50 $2.08 Ordinary
 16:19:39 - 19-Sep-25
Buy* 100 $2.08 Ordinary
 16:19:39 - 19-Sep-25
Buy* 100 $2.08 Ordinary
 16:19:39 - 19-Sep-25
Buy* 48 $2.08 Ordinary
 16:19:38 - 19-Sep-25
Buy* 37 $2.07 Ordinary
 16:19:38 - 19-Sep-25
Sell* 4 $2.05 Ordinary
 16:19:36 - 19-Sep-25
Buy* 64 $2.08 Ordinary
 16:19:32 - 19-Sep-25
Buy* 500 $2.08 Ordinary
 16:19:32 - 19-Sep-25
Buy* 29 $2.07 Ordinary
 16:19:32 - 19-Sep-25
Buy* 200 $2.07 Ordinary
 16:19:32 - 19-Sep-25
Sell* 23 $2.05 Ordinary
 16:19:28 - 19-Sep-25
Sell* 225 $2.05 Ordinary
 16:19:28 - 19-Sep-25
Sell* 200 $2.05 Ordinary
 16:19:28 - 19-Sep-25
Sell* 592 $2.06 Ordinary
 16:19:28 - 19-Sep-25
Sell* 50 $2.06 Ordinary
 16:19:28 - 19-Sep-25
Sell* 100 $2.07 Ordinary
 16:19:28 - 19-Sep-25
Buy* 170 $2.09 Ordinary
 16:19:26 - 19-Sep-25
Buy* 50 $2.09 Ordinary
 16:19:26 - 19-Sep-25
Buy* 10 $2.08 Ordinary
 16:19:26 - 19-Sep-25
Sell* 3 $2.08 Ordinary
 16:19:25 - 19-Sep-25
Sell* 10 $2.08 Ordinary
 16:19:24 - 19-Sep-25
Buy* 30 $2.08 Ordinary
 16:19:24 - 19-Sep-25
Buy* 26 $2.09 Ordinary
 16:19:21 - 19-Sep-25
Buy* 99 $2.09 Ordinary
 16:19:21 - 19-Sep-25
Buy* 191 $2.09 Ordinary
 16:19:21 - 19-Sep-25
Buy* 12 $2.08 Ordinary
 16:19:21 - 19-Sep-25
Unknown* 41 $2.08 Ordinary
 16:19:20 - 19-Sep-25
Sell* 23 $2.08 Ordinary
 16:19:20 - 19-Sep-25
Sell* 650 $2.08 Ordinary
 16:19:20 - 19-Sep-25
Sell* 656 $2.08 Ordinary
 16:19:17 - 19-Sep-25
Sell* 162 $2.08 Ordinary
 16:19:17 - 19-Sep-25
Buy* 14 $2.08 Ordinary
 16:19:17 - 19-Sep-25
Sell* 14 $2.08 Ordinary
 16:19:16 - 19-Sep-25
Buy* 215 $2.09 Ordinary
 16:19:16 - 19-Sep-25
Buy* 13 $2.08 Ordinary
 16:19:16 - 19-Sep-25
Buy* 14 $2.08 Ordinary
 16:19:16 - 19-Sep-25
Sell* 14 $2.08 Ordinary
 16:19:15 - 19-Sep-25
Buy* 179 $2.09 Ordinary
 16:19:15 - 19-Sep-25
Buy* 21 $2.08 Ordinary
 16:19:15 - 19-Sep-25
Buy* 12 $2.08 Ordinary
 16:19:14 - 19-Sep-25
Buy* 11 $2.08 Ordinary
 16:19:14 - 19-Sep-25
Buy* 2 $2.08 Ordinary
 16:19:14 - 19-Sep-25
Buy* 20 $2.08 Ordinary
 16:19:13 - 19-Sep-25
Sell* 27 $2.07 Ordinary
 16:19:11 - 19-Sep-25
Buy* 9 $2.08 Ordinary
 16:19:09 - 19-Sep-25
Buy* 15 $2.08 Ordinary
 16:19:09 - 19-Sep-25
Unknown* 15 $2.08 Ordinary
 16:19:08 - 19-Sep-25
Unknown* 15 $2.08 Ordinary
 16:19:08 - 19-Sep-25
Buy* 69 $2.09 Ordinary
 16:19:08 - 19-Sep-25
Buy* 10 $2.09 Ordinary
 16:19:08 - 19-Sep-25
Buy* 5 $2.08 Ordinary
 16:19:08 - 19-Sep-25
Buy* 6 $2.08 Ordinary
 16:19:08 - 19-Sep-25
Sell* 6 $2.07 Ordinary
 16:19:08 - 19-Sep-25
Buy* 176 $2.08 Ordinary
 16:19:08 - 19-Sep-25
Buy* 5 $2.08 Ordinary
 16:19:08 - 19-Sep-25
Sell* 19 $2.07 Ordinary
 16:19:08 - 19-Sep-25
Sell* 5 $2.07 Ordinary
 16:19:08 - 19-Sep-25
Buy* 82 $2.07 Ordinary
 16:19:08 - 19-Sep-25
Buy* 6 $2.06 Ordinary
 16:19:08 - 19-Sep-25
Buy* 9 $2.06 Ordinary
 16:19:05 - 19-Sep-25
Buy* 16 $2.06 Ordinary
 16:19:05 - 19-Sep-25
Buy* 16 $2.06 Ordinary
 16:19:04 - 19-Sep-25
Buy* 105 $2.07 Ordinary
 16:19:04 - 19-Sep-25
Buy* 16 $2.06 Ordinary
 16:19:04 - 19-Sep-25
Sell* 2 $2.06 Ordinary
 16:19:04 - 19-Sep-25
Buy* 26 $2.07 Ordinary
 16:19:03 - 19-Sep-25
Buy* 14 $2.06 Ordinary
 16:19:03 - 19-Sep-25
Buy* 65 $2.07 Ordinary
 16:19:03 - 19-Sep-25
Buy* 159 $2.06 Ordinary
 16:19:03 - 19-Sep-25
Buy* 16 $2.06 Ordinary
 16:19:03 - 19-Sep-25
Unknown* 21 $2.06 Ordinary
 16:19:03 - 19-Sep-25
Sell* 2 $2.06 Ordinary
 16:19:03 - 19-Sep-25
Sell* 16 $2.07 Ordinary
 16:19:02 - 19-Sep-25
Sell* 16 $2.07 Ordinary
 16:19:02 - 19-Sep-25
Buy* 75 $2.08 Ordinary
 16:19:02 - 19-Sep-25
Buy* 9 $2.08 Ordinary
 16:19:02 - 19-Sep-25
Sell* 15 $2.07 Ordinary
 16:19:02 - 19-Sep-25
Buy* 4 $2.06 Ordinary
 16:19:00 - 19-Sep-25
Buy* 21 $2.06 Ordinary
 16:19:00 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 16:18:59 - 19-Sep-25
Sell* 17 $2.06 Ordinary
 16:18:59 - 19-Sep-25
Sell* 16 $2.06 Ordinary
 16:18:59 - 19-Sep-25
Sell* 13 $2.06 Ordinary
 16:18:59 - 19-Sep-25
Buy* 691 $2.07 Ordinary
 16:18:59 - 19-Sep-25
Buy* 100 $2.07 Ordinary
 16:18:59 - 19-Sep-25
Buy* 57 $2.06 Ordinary
 16:18:58 - 19-Sep-25
Sell* 29 $2.06 Ordinary
 16:18:57 - 19-Sep-25
Buy* 277 $2.07 Ordinary
 16:18:57 - 19-Sep-25
Buy* 39 $2.06 Ordinary
 16:18:57 - 19-Sep-25
Sell* 57 $2.04 Ordinary
 16:18:57 - 19-Sep-25
Buy* 6 $2.05 Ordinary
 16:18:56 - 19-Sep-25
Buy* 91 $2.05 Ordinary
 16:18:56 - 19-Sep-25
Sell* 10 $2.04 Ordinary
 16:18:56 - 19-Sep-25
Sell* 50 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 10 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 500 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 200 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 4 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 250 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 18 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 650 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 5,394 $2.05 Ordinary
 16:18:55 - 19-Sep-25
Sell* 200 $2.05 Ordinary
 16:18:53 - 19-Sep-25
Buy* 200 $2.06 Ordinary
 16:18:53 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 16:18:53 - 19-Sep-25
Sell* 124 $2.07 Ordinary
 16:18:52 - 19-Sep-25
Sell* 6 $2.07 Ordinary
 16:18:52 - 19-Sep-25
Buy* 100 $2.08 Ordinary
 16:18:52 - 19-Sep-25
Sell* 3 $2.07 Ordinary
 16:18:50 - 19-Sep-25
Unknown* 18 $2.08 Ordinary
 16:18:50 - 19-Sep-25
Sell* 16 $2.07 Ordinary
 16:18:50 - 19-Sep-25
Buy* 500 $2.08 Ordinary
 16:18:50 - 19-Sep-25
Buy* 1 $2.08 Ordinary
 16:18:50 - 19-Sep-25
Buy* 9 $2.08 Ordinary
 16:18:50 - 19-Sep-25
Buy* 24 $2.07 Ordinary
 16:18:50 - 19-Sep-25
Buy* 8 $2.07 Ordinary
 16:18:50 - 19-Sep-25
Buy* 18 $2.07 Ordinary
 16:18:50 - 19-Sep-25
Buy* 8 $2.06 Ordinary
 16:18:50 - 19-Sep-25
Sell* 6 $2.06 Ordinary
 16:18:49 - 19-Sep-25
Sell* 22 $2.06 Ordinary
 16:18:49 - 19-Sep-25
Sell* 6 $2.07 Ordinary
 16:18:45 - 19-Sep-25
Sell* 11 $2.07 Ordinary
 16:18:45 - 19-Sep-25
Buy* 130 $2.08 Ordinary
 16:18:44 - 19-Sep-25
Sell* 9 $2.07 Ordinary
 16:18:44 - 19-Sep-25
Buy* 15 $2.07 Ordinary
 16:18:43 - 19-Sep-25
Buy* 7 $2.06 Ordinary
 16:18:43 - 19-Sep-25
Sell* 2,406 $2.05 Ordinary
 16:18:41 - 19-Sep-25
Buy* 5 $2.08 Ordinary
 16:18:40 - 19-Sep-25
Buy* 15 $2.07 Ordinary
 16:18:40 - 19-Sep-25
Buy* 887 $2.06 Ordinary
 16:18:39 - 19-Sep-25
Sell* 85 $2.06 Ordinary
 16:18:38 - 19-Sep-25
Sell* 800 $2.06 Ordinary
 16:18:38 - 19-Sep-25
Sell* 10 $2.06 Ordinary
 16:18:38 - 19-Sep-25
Sell* 5 $2.06 Ordinary
 16:18:38 - 19-Sep-25
Sell* 347 $2.07 Ordinary
 16:18:35 - 19-Sep-25
Sell* 5 $2.07 Ordinary
 16:18:35 - 19-Sep-25
Buy* 100 $2.07 Ordinary
 16:18:35 - 19-Sep-25
Buy* 23 $2.07 Ordinary
 16:18:34 - 19-Sep-25
Buy* 15 $2.06 Ordinary
 16:18:34 - 19-Sep-25
Buy* 15 $2.06 Ordinary
 16:18:34 - 19-Sep-25
Sell* 15 $2.06 Ordinary
 16:18:33 - 19-Sep-25
Buy* 15 $2.06 Ordinary
 16:18:32 - 19-Sep-25
Buy* 977 $2.07 Ordinary
 16:18:32 - 19-Sep-25
Buy* 8 $2.07 Ordinary
 16:18:32 - 19-Sep-25
Buy* 15 $2.06 Ordinary
 16:18:32 - 19-Sep-25
Sell* 15 $2.06 Ordinary
 16:18:32 - 19-Sep-25
Buy* 18 $2.07 Ordinary
 16:18:31 - 19-Sep-25
Buy* 9 $2.06 Ordinary
 16:18:31 - 19-Sep-25
Buy* 9 $2.06 Ordinary
 16:18:30 - 19-Sep-25
Buy* 6 $2.06 Ordinary
 16:18:28 - 19-Sep-25
Buy* 15 $2.06 Ordinary
 16:18:28 - 19-Sep-25
Buy* 15 $2.06 Ordinary
 16:18:28 - 19-Sep-25
Buy* 15 $2.06 Ordinary
 16:18:28 - 19-Sep-25
Sell* 100 $2.05 Ordinary
 16:18:27 - 19-Sep-25
Buy* 26 $2.06 Ordinary
 16:18:27 - 19-Sep-25
Buy* 100 $2.06 Ordinary
 16:18:27 - 19-Sep-25
Buy* 31 $2.05 Ordinary
 16:18:27 - 19-Sep-25
Buy* 100 $2.05 Ordinary
 16:18:27 - 19-Sep-25
Buy* 8 $2.05 Ordinary
 16:18:26 - 19-Sep-25
Buy* 194 $2.05 Ordinary
 16:18:26 - 19-Sep-25
Buy* 90 $2.05 Ordinary
 16:18:25 - 19-Sep-25
Sell* 11 $2.04 Ordinary
 16:18:25 - 19-Sep-25
Buy* 142 $2.05 Ordinary
 16:18:22 - 19-Sep-25
Unknown* 12 $2.045 Ordinary
 16:18:22 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 16:18:21 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 16:18:20 - 19-Sep-25
Unknown* 13 $2.045 Ordinary
 16:18:20 - 19-Sep-25
Unknown* 1 $2.045 Ordinary
 16:18:18 - 19-Sep-25
Buy* 1 $2.045 Ordinary
 16:18:16 - 19-Sep-25
Sell* 402 $2.04 Ordinary
 16:18:16 - 19-Sep-25
Buy* 9 $2.05 Ordinary
 16:18:15 - 19-Sep-25
Sell* 13 $2.04 Ordinary
 16:18:15 - 19-Sep-25
Buy* 6 $2.06 Ordinary
 16:18:11 - 19-Sep-25
Buy* 100 $2.05 Ordinary
 16:18:11 - 19-Sep-25
Buy* 174 $2.05 Ordinary
 16:18:11 - 19-Sep-25
Unknown* 10 $2.04 Ordinary
 16:18:11 - 19-Sep-25
Sell* 118 $2.05 Ordinary
 16:18:06 - 19-Sep-25
Sell* 569 $2.05 Ordinary
 16:18:06 - 19-Sep-25
Buy* 31 $2.05 Ordinary
 16:18:06 - 19-Sep-25
Buy* 10 $2.04 Ordinary
 16:18:04 - 19-Sep-25
Buy* 31 $2.04 Ordinary
 16:18:04 - 19-Sep-25
Buy* 9 $2.06 Ordinary
 16:18:02 - 19-Sep-25
Sell* 43 $2.03 Ordinary
 16:18:01 - 19-Sep-25
Sell* 847 $2.03 Ordinary
 16:18:01 - 19-Sep-25
Buy* 15 $2.05 Ordinary
 16:18:01 - 19-Sep-25
Buy* 100 $2.05 Ordinary
 16:17:59 - 19-Sep-25
Buy* 300 $2.05 Ordinary
 16:17:58 - 19-Sep-25
Buy* 10 $2.05 Ordinary
 16:17:58 - 19-Sep-25
Buy* 34 $2.05 Ordinary
 16:17:57 - 19-Sep-25
Buy* 37 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Buy* 100 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Buy* 20 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Buy* 9 $2.02 Ordinary
 16:17:57 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 16:17:57 - 19-Sep-25
Sell* 6 $2.02 Ordinary
 16:17:57 - 19-Sep-25
Sell* 11 $2.03 Ordinary
 16:17:57 - 19-Sep-25
Sell* 40 $2.03 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 19 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 20 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 100 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 90 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 10 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 100 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 16:17:57 - 19-Sep-25
Sell* 600 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Buy* 5 $2.05 Ordinary
 16:17:57 - 19-Sep-25
Buy* 1,000 $2.05 Ordinary
 16:17:57 - 19-Sep-25
Buy* 894 $2.05 Ordinary
 16:17:57 - 19-Sep-25
Buy* 200 $2.05 Ordinary
 16:17:57 - 19-Sep-25
Buy* 116 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Buy* 184 $2.04 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 16 $2.035 Ordinary
 16:17:57 - 19-Sep-25
Unknown* 6 $2.035 Ordinary
 16:17:56 - 19-Sep-25
Sell* 9 $2.03 Ordinary
 16:17:54 - 19-Sep-25
Sell* 14 $2.03 Ordinary
 16:17:54 - 19-Sep-25
Sell* 15 $2.03 Ordinary
 16:17:53 - 19-Sep-25
Sell* 15 $2.03 Ordinary
 16:17:52 - 19-Sep-25
Sell* 16 $2.03 Ordinary
 16:17:51 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 16:17:51 - 19-Sep-25
Sell* 16 $2.03 Ordinary
 16:17:51 - 19-Sep-25
Sell* 16 $2.03 Ordinary
 16:17:50 - 19-Sep-25
Buy* 40 $2.03 Ordinary
 16:17:49 - 19-Sep-25
Unknown* 18 $2.025 Ordinary
 16:17:49 - 19-Sep-25
Sell* 9 $2.02 Ordinary
 16:17:48 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 16:17:48 - 19-Sep-25
Buy* 45 $2.03 Ordinary
 16:17:47 - 19-Sep-25
Buy* 13 $2.03 Ordinary
 16:17:47 - 19-Sep-25
Buy* 16 $2.03 Ordinary
 16:17:45 - 19-Sep-25
Buy* 9 $2.02 Ordinary
 16:17:45 - 19-Sep-25
Buy* 10 $2.02 Ordinary
 16:17:43 - 19-Sep-25
Sell* 9 $2.02 Ordinary
 16:17:41 - 19-Sep-25
Sell* 12 $2.02 Ordinary
 16:17:41 - 19-Sep-25
Buy* 9 $2.02 Ordinary
 16:17:40 - 19-Sep-25
Buy* 21 $2.03 Ordinary
 16:17:40 - 19-Sep-25
Buy* 19 $2.02 Ordinary
 16:17:33 - 19-Sep-25
Buy* 10 $2.03 Ordinary
 16:17:33 - 19-Sep-25
Buy* 392 $2.04 Ordinary
 16:17:31 - 19-Sep-25
Buy* 100 $2.04 Ordinary
 16:17:31 - 19-Sep-25
Buy* 23 $2.04 Ordinary
 16:17:31 - 19-Sep-25
Buy* 23 $2.04 Ordinary
 16:17:31 - 19-Sep-25
Buy* 23 $2.04 Ordinary
 16:17:31 - 19-Sep-25
Buy* 148 $2.03 Ordinary
 16:17:31 - 19-Sep-25
Buy* 70 $2.03 Ordinary
 16:17:31 - 19-Sep-25
Buy* 30 $2.03 Ordinary
 16:17:31 - 19-Sep-25
Sell* 108 $2.02 Ordinary
 16:17:30 - 19-Sep-25
Sell* 200 $2.02 Ordinary
 16:17:30 - 19-Sep-25
Sell* 300 $2.02 Ordinary
 16:17:30 - 19-Sep-25
Sell* 21 $2.03 Ordinary
 16:17:29 - 19-Sep-25
Sell* 13 $2.03 Ordinary
 16:17:29 - 19-Sep-25
Sell* 85 $2.03 Ordinary
 16:17:29 - 19-Sep-25
Sell* 21 $2.04 Ordinary
 16:17:29 - 19-Sep-25
Unknown* 192 $2.04 Ordinary
 16:17:28 - 19-Sep-25
Unknown* 400 $2.04 Ordinary
 16:17:26 - 19-Sep-25
Buy* 192 $2.04 Ordinary
 16:17:26 - 19-Sep-25
Buy* 23 $2.04 Ordinary
 16:17:26 - 19-Sep-25
Buy* 100 $2.04 Ordinary
 16:17:26 - 19-Sep-25
Buy* 23 $2.04 Ordinary
 16:17:26 - 19-Sep-25
Buy* 23 $2.04 Ordinary
 16:17:26 - 19-Sep-25
Buy* 31 $2.03 Ordinary
 16:17:26 - 19-Sep-25
Sell* 23 $2.02 Ordinary
 16:17:25 - 19-Sep-25
Sell* 10 $2.02 Ordinary
 16:17:25 - 19-Sep-25
Buy* 39 $2.03 Ordinary
 16:17:22 - 19-Sep-25
Buy* 100 $2.03 Ordinary
 16:17:22 - 19-Sep-25
Buy* 21 $2.02 Ordinary
 16:17:22 - 19-Sep-25
Unknown* 15 $2.01 Ordinary
 16:17:22 - 19-Sep-25
Sell* 25 $2.00 Ordinary
 16:17:20 - 19-Sep-25
Sell* 21 $2.01 Ordinary
 16:17:19 - 19-Sep-25
Sell* 300 $2.01 Ordinary
 16:17:19 - 19-Sep-25
Sell* 200 $2.01 Ordinary
 16:17:19 - 19-Sep-25
Sell* 5 $2.02 Ordinary
 16:17:19 - 19-Sep-25
Sell* 3 $2.02 Ordinary
 16:17:19 - 19-Sep-25
Sell* 21 $2.02 Ordinary
 16:17:18 - 19-Sep-25
Buy* 3 $2.03 Ordinary
 16:17:18 - 19-Sep-25
Buy* 16 $2.02 Ordinary
 16:17:18 - 19-Sep-25
Buy* 5 $2.02 Ordinary
 16:17:18 - 19-Sep-25
Unknown* 16 $2.01 Ordinary
 16:17:18 - 19-Sep-25
Sell* 2 $2.00 Ordinary
 16:17:17 - 19-Sep-25
Sell* 150 $2.01 Ordinary
 16:17:16 - 19-Sep-25
Buy* 671 $2.02 Ordinary
 16:17:15 - 19-Sep-25
Buy* 15 $2.02 Ordinary
 16:17:15 - 19-Sep-25
Buy* 29 $2.015 Ordinary
 16:17:15 - 19-Sep-25
Buy* 85 $2.02 Ordinary
 16:17:14 - 19-Sep-25
Buy* 104 $2.02 Ordinary
 16:17:14 - 19-Sep-25
Buy* 26 $2.02 Ordinary
 16:17:14 - 19-Sep-25
Unknown* 15 $2.01 Ordinary
 16:17:14 - 19-Sep-25
Buy* 11 $2.02 Ordinary
 16:17:09 - 19-Sep-25
Sell* 1,941 $2.00 Ordinary
 16:17:09 - 19-Sep-25
Sell* 26 $2.02 Ordinary
 16:17:06 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 16:17:06 - 19-Sep-25
Sell* 15 $2.02 Ordinary
 16:17:06 - 19-Sep-25
Buy* 9 $2.03 Ordinary
 16:17:06 - 19-Sep-25
Buy* 344 $2.03 Ordinary
 16:17:06 - 19-Sep-25
Buy* 36 $2.02 Ordinary
 16:17:06 - 19-Sep-25
Buy* 29 $2.03 Ordinary
 16:17:05 - 19-Sep-25
Buy* 28 $2.02 Ordinary
 16:17:05 - 19-Sep-25
Buy* 27 $2.03 Ordinary
 16:17:01 - 19-Sep-25
Buy* 20 $2.03 Ordinary
 16:17:01 - 19-Sep-25
Buy* 5 $2.02 Ordinary
 16:17:01 - 19-Sep-25
Buy* 5 $2.02 Ordinary
 16:17:01 - 19-Sep-25
Buy* 5 $2.01 Ordinary
 16:17:01 - 19-Sep-25
Sell* 165 $2.00 Ordinary
 16:17:01 - 19-Sep-25
Sell* 44 $2.01 Ordinary
 16:16:58 - 19-Sep-25
Sell* 15 $2.01 Ordinary
 16:16:58 - 19-Sep-25
Buy* 149 $2.02 Ordinary
 16:16:53 - 19-Sep-25
Buy* 51 $2.02 Ordinary
 16:16:53 - 19-Sep-25
Buy* 10 $2.00 Ordinary
 16:16:49 - 19-Sep-25
Buy* 10 $2.00 Ordinary
 16:16:49 - 19-Sep-25
Buy* 22 $2.00 Ordinary
 16:16:49 - 19-Sep-25
Buy* 28 $1.99 Ordinary
 16:16:49 - 19-Sep-25
Sell* 52 $1.98 Ordinary
 16:16:48 - 19-Sep-25
Sell* 10 $1.98 Ordinary
 16:16:48 - 19-Sep-25
Sell* 5 $1.98 Ordinary
 16:16:48 - 19-Sep-25
Sell* 58 $1.98 Ordinary
 16:16:48 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 16:16:46 - 19-Sep-25
Buy* 64 $2.00 Ordinary
 16:16:46 - 19-Sep-25
Buy* 36 $1.99 Ordinary
 16:16:46 - 19-Sep-25
Buy* 22 $1.99 Ordinary
 16:16:43 - 19-Sep-25
Buy* 81 $2.00 Ordinary
 16:16:42 - 19-Sep-25
Buy* 22 $1.99 Ordinary
 16:16:42 - 19-Sep-25
Buy* 369 $2.00 Ordinary
 16:16:41 - 19-Sep-25
Buy* 31 $1.99 Ordinary
 16:16:41 - 19-Sep-25
Buy* 10 $1.99 Ordinary
 16:16:41 - 19-Sep-25
Buy* 200 $1.99 Ordinary
 16:16:41 - 19-Sep-25
Buy* 28 $2.00 Ordinary
 16:16:41 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 16:16:41 - 19-Sep-25
Buy* 11 $1.99 Ordinary
 16:16:41 - 19-Sep-25
Buy* 20 $1.98 Ordinary
 16:16:41 - 19-Sep-25
Sell* 2 $1.98 Ordinary
 16:16:41 - 19-Sep-25
Sell* 18 $1.98 Ordinary
 16:16:40 - 19-Sep-25
Sell* 10 $1.98 Ordinary
 16:16:40 - 19-Sep-25
Sell* 15 $1.98 Ordinary
 16:16:40 - 19-Sep-25
Sell* 14 $1.98 Ordinary
 16:16:40 - 19-Sep-25
Unknown* 41 $1.98 Ordinary
 16:16:40 - 19-Sep-25
Sell* 466 $1.98 Ordinary
 16:16:39 - 19-Sep-25
Sell* 24 $1.98 Ordinary
 16:16:39 - 19-Sep-25
Unknown* 20 $1.99 Ordinary
 16:16:39 - 19-Sep-25
Unknown* 37 $1.99 Ordinary
 16:16:39 - 19-Sep-25
Buy* 31 $1.99 Ordinary
 16:16:38 - 19-Sep-25
Buy* 15 $1.98 Ordinary
 16:16:38 - 19-Sep-25
Buy* 24 $1.98 Ordinary
 16:16:37 - 19-Sep-25
Buy* 575 $1.98 Ordinary
 16:16:37 - 19-Sep-25
Unknown* 15 $1.97 Ordinary
 16:16:37 - 19-Sep-25
Buy* 101 $1.98 Ordinary
 16:16:37 - 19-Sep-25
Sell* 12 $1.97 Ordinary
 16:16:37 - 19-Sep-25
Buy* 20 $1.98 Ordinary
 16:16:36 - 19-Sep-25
Unknown* 21 $1.97 Ordinary
 16:16:36 - 19-Sep-25
Unknown* 509 $1.97 Ordinary
 16:16:36 - 19-Sep-25
Buy* 418 $1.97 Ordinary
 16:16:36 - 19-Sep-25
Buy* 22 $1.97 Ordinary
 16:16:36 - 19-Sep-25
Buy* 78 $1.97 Ordinary
 16:16:35 - 19-Sep-25
Unknown* 1 $1.96 Ordinary
 16:16:33 - 19-Sep-25
Unknown* 7 $1.96 Ordinary
 16:16:32 - 19-Sep-25
Unknown* 10 $1.96 Ordinary
 16:16:32 - 19-Sep-25
Buy* 10 $1.96 Ordinary
 16:16:29 - 19-Sep-25
Buy* 6 $1.95 Ordinary
 16:16:22 - 19-Sep-25
Buy* 10 $1.95 Ordinary
 16:16:22 - 19-Sep-25
Buy* 423 $1.95 Ordinary
 16:16:22 - 19-Sep-25
Sell* 29 $1.94 Ordinary
 16:16:22 - 19-Sep-25
Buy* 77 $1.95 Ordinary
 16:16:18 - 19-Sep-25
Unknown* 23 $1.94 Ordinary
 16:16:18 - 19-Sep-25
Buy* 1 $1.94 Ordinary
 16:16:18 - 19-Sep-25
Unknown* 13 $1.94 Ordinary
 16:16:18 - 19-Sep-25
Unknown* 20 $1.94 Ordinary
 16:16:18 - 19-Sep-25
Buy* 67 $1.94 Ordinary
 16:16:18 - 19-Sep-25
Buy* 26 $1.94 Ordinary
 16:16:15 - 19-Sep-25
Buy* 100 $1.94 Ordinary
 16:16:15 - 19-Sep-25
Unknown* 19 $1.935 Ordinary
 16:16:15 - 19-Sep-25
Buy* 4 $1.94 Ordinary
 16:16:14 - 19-Sep-25
Unknown* 14 $1.93 Ordinary
 16:16:14 - 19-Sep-25
Sell* 3 $1.93 Ordinary
 16:16:13 - 19-Sep-25
Sell* 73 $1.93 Ordinary
 16:16:13 - 19-Sep-25
Sell* 26 $1.94 Ordinary
 16:16:13 - 19-Sep-25
Sell* 7 $1.94 Ordinary
 16:16:13 - 19-Sep-25
Buy* 11 $1.95 Ordinary
 16:16:13 - 19-Sep-25
Buy* 10 $1.95 Ordinary
 16:16:13 - 19-Sep-25
Buy* 201 $1.95 Ordinary
 16:16:13 - 19-Sep-25
Buy* 31 $1.945 Ordinary
 16:16:13 - 19-Sep-25
Buy* 373 $1.95 Ordinary
 16:16:12 - 19-Sep-25
Buy* 27 $1.945 Ordinary
 16:16:12 - 19-Sep-25
Unknown* 17 $1.94 Ordinary
 16:16:11 - 19-Sep-25
Unknown* 11 $1.94 Ordinary
 16:16:11 - 19-Sep-25
Unknown* 10 $1.94 Ordinary
 16:16:11 - 19-Sep-25
Buy* 226 $1.95 Ordinary
 16:16:11 - 19-Sep-25
Buy* 114 $1.95 Ordinary
 16:16:11 - 19-Sep-25
Buy* 1,000 $1.95 Ordinary
 16:16:11 - 19-Sep-25
Unknown* 160 $1.94 Ordinary
 16:16:11 - 19-Sep-25
Unknown* 329 $1.94 Ordinary
 16:16:11 - 19-Sep-25
Unknown* 27 $1.94 Ordinary
 16:16:11 - 19-Sep-25
Buy* 5 $1.94 Ordinary
 16:16:08 - 19-Sep-25
Buy* 5 $1.94 Ordinary
 16:16:08 - 19-Sep-25
Unknown* 17 $1.935 Ordinary
 16:16:08 - 19-Sep-25
Unknown* 10 $1.935 Ordinary
 16:16:07 - 19-Sep-25
Unknown* 11 $1.94 Ordinary
 16:16:03 - 19-Sep-25
Buy* 17 $1.94 Ordinary
 16:16:03 - 19-Sep-25
Buy* 9 $1.94 Ordinary
 16:16:03 - 19-Sep-25
Unknown* 17 $1.935 Ordinary
 16:16:03 - 19-Sep-25
Unknown* 10 $1.935 Ordinary
 16:16:03 - 19-Sep-25
Buy* 100 $1.94 Ordinary
 16:16:01 - 19-Sep-25
Unknown* 26 $1.935 Ordinary
 16:16:01 - 19-Sep-25
Buy* 59 $1.94 Ordinary
 16:15:59 - 19-Sep-25
Buy* 15 $1.94 Ordinary
 16:15:59 - 19-Sep-25
Unknown* 26 $1.93 Ordinary
 16:15:59 - 19-Sep-25
Buy* 22 $1.93 Ordinary
 16:15:54 - 19-Sep-25
Buy* 11 $1.93 Ordinary
 16:15:54 - 19-Sep-25
Buy* 24 $1.93 Ordinary
 16:15:54 - 19-Sep-25
Sell* 1 $1.92 Ordinary
 16:15:54 - 19-Sep-25
Sell* 23 $1.92 Ordinary
 16:15:54 - 19-Sep-25
Buy* 12 $1.93 Ordinary
 16:15:51 - 19-Sep-25
Buy* 33 $1.93 Ordinary
 16:15:51 - 19-Sep-25
Unknown* 22 $1.92 Ordinary
 16:15:51 - 19-Sep-25
Buy* 2 $1.92 Ordinary
 16:15:51 - 19-Sep-25
Buy* 24 $1.92 Ordinary
 16:15:51 - 19-Sep-25
Buy* 150 $1.92 Ordinary
 16:15:51 - 19-Sep-25
Buy* 20 $1.92 Ordinary
 16:15:51 - 19-Sep-25
Unknown* 34 $1.91 Ordinary
 16:15:51 - 19-Sep-25
Sell* 12 $1.91 Ordinary
 16:15:50 - 19-Sep-25
Sell* 12 $1.91 Ordinary
 16:15:50 - 19-Sep-25
Sell* 12 $1.91 Ordinary
 16:15:50 - 19-Sep-25
Buy* 331 $1.92 Ordinary
 16:15:50 - 19-Sep-25
Unknown* 24 $1.91 Ordinary
 16:15:50 - 19-Sep-25
Sell* 5 $1.91 Ordinary
 16:15:49 - 19-Sep-25
Buy* 900 $1.92 Ordinary
 16:15:49 - 19-Sep-25
Sell* 38 $1.91 Ordinary
 16:15:49 - 19-Sep-25
Buy* 22 $1.91 Ordinary
 16:15:37 - 19-Sep-25
Buy* 86 $1.76 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $1.76 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 13 $1.76 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $1.76 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 80 $1.76 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $1.76 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 200 $1.76 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 98 $1.76 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 23 $1.76 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 109 $1.76 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 150 $1.76 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 700 $1.76 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,000 $1.76 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 450 $1.77 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 450 $1.77 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 1,000 $1.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 300 $1.77 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 100 $1.78 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 100 $1.78 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 200 $1.78 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 2,000 $1.78 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 13 $1.77 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 200 $1.76 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 123 $1.75 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 69 $1.75 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 80 $1.77 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 20 $1.78 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 10 $1.78 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 95 $1.78 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 805 $1.78 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 1,000 $1.79 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 100 $1.79 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 350 $1.80 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 125 $1.80 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 750 $1.80 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 5 $1.80 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 490 $1.80 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 900 $1.80 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 1,000 $1.81 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 560 $1.83 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 300 $1.82 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 235 $1.82 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 405 $1.86 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 25 $1.86 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 575 $1.86 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 195 $1.86 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 47 $1.86 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 113 $1.86 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 387 $1.86 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 2 $1.85 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 99 $1.85 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 85 $1.85 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 163 $1.85 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 150 $1.86 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 1,253 $1.85 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 300 $1.84 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 200 $1.84 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 594 $1.84 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 6 $1.84 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 2,000 $1.84 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 700 $1.84 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1,099 $1.84 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1,401 $1.84 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 823 $1.83 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 677 $1.83 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 500 $1.80 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 200 $1.80 Automatic Execution
 13:57:39 - 19-Sep-25
Sell* 50 $1.79 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 290 $1.79 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 10 $1.79 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 88 $1.81 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 10 $1.81 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 149 $1.82 Automatic Execution
 13:32:39 - 19-Sep-25
Sell* 137 $1.82 Automatic Execution
 13:32:39 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 3,910 $1.82 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 110 $1.825 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 110 $1.825 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 168 $1.82 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 280 $1.815 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 93 $1.82 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 110 $1.825 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 110 $1.825 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 350 $1.82 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 100 $1.825 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 34 $1.82 Automatic Execution
 13:19:45 - 19-Sep-25
Unknown* 280 $1.815 Automatic Execution
 13:18:21 - 19-Sep-25
Unknown* 110 $1.815 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 1,477 $1.82 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 280 $1.825 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 280 $1.825 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 10 $1.82 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 72 $1.81 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 1,000 $1.82 Automatic Execution
 12:52:06 - 19-Sep-25
Unknown* 22 $1.83 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 84 $1.83 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 16 $1.83 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 200 $1.83 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 180 $1.83 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 20 $1.83 Automatic Execution
 12:51:58 - 19-Sep-25
Unknown* 24 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 24 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 100 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 24 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 23 $1.79 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 16 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 100 $1.79 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 36 $1.79 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 4 $1.79 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 88 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 110 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 550 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 277 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 340 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 20 $1.80 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 280 $1.81 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1,000 $1.82 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 999 $1.84 Automatic Execution
 12:48:43 - 19-Sep-25
Unknown* 404 $1.84 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 283 $1.84 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 613 $1.84 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 309 $1.84 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 116 $1.84 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 66 $1.84 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 50 $1.84 Automatic Execution
 12:45:57 - 19-Sep-25
Unknown* 58 $1.84 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 58 $1.84 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 58 $1.84 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 58 $1.84 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 300 $1.83 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 432 $1.85 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 68 $1.85 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 30 $1.87 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $1.79 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 1,500 $1.79 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 500 $1.79 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 100 $1.79 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 160 $1.79 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $1.79 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 110 $1.795 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 186 $1.80 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 50 $1.80 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 4 $1.80 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 1 $1.795 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $1.78 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $1.78 Automatic Execution
 12:25:28 - 19-Sep-25
Unknown* 110 $1.775 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 1 $1.77 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 1 $1.77 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 1 $1.77 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 50 $1.76 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 10 $1.75 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 9 $1.75 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 79 $1.75 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 12 $1.75 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 110 $1.735 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 270 $1.735 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 110 $1.735 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 110 $1.735 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 176 $1.73 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 1 $1.73 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 100 $1.73 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 110 $1.735 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 100 $1.73 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 100 $1.745 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $1.745 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 2 $1.745 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 988 $1.75 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 110 $1.745 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 1,432 $1.74 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 10 $1.735 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $1.735 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 2 $1.735 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $1.715 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 110 $1.715 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 110 $1.715 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 3 $1.71 Automatic Execution
 11:53:00 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 2 $1.71 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 13 $1.72 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 6 $1.72 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 10 $1.73 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 90 $1.73 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 10 $1.73 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 40 $1.73 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 1,000 $1.72 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 116 $1.70 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 104 $1.70 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 1,045 $1.66 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 72 $1.66 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 78 $1.66 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 64 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 52 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 148 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 72 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 13 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 12 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 84 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 84 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 84 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 84 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 118 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 40 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 65 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $1.675 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 113 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 252 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 66 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 252 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 66 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 1 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 29 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 1 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 187 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 144 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 8 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 14 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 67 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 83 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 17 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 49 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 84 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 58 $1.66 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 242 $1.66 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 84 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 51 $1.67 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 258 $1.66 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 23 $1.66 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 84 $1.68 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1,101 $1.69 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $1.665 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1 $1.66 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 1 $1.66 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 84 $1.66 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 600 $1.66 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 10 $1.66 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 5 $1.66 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $1.675 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 24 $1.69 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $1.675 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 22 $1.69 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $1.675 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 22 $1.72 Ordinary
 09:27:50 - 19-Sep-25
Sell* 95 $1.72 Ordinary
 09:27:50 - 19-Sep-25
Sell* 39 $1.72 Ordinary
 09:27:50 - 19-Sep-25
Sell* 39 $1.72 Ordinary
 09:27:50 - 19-Sep-25
Sell* 39 $1.72 Ordinary
 09:27:50 - 19-Sep-25
Sell* 39 $1.72 Ordinary
 09:27:50 - 19-Sep-25
Sell* 39 $1.72 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $1.72 Ordinary
 09:27:10 - 19-Sep-25
Buy* 50 $1.70 Ordinary
 09:26:08 - 19-Sep-25
Buy* 150 $1.70 Ordinary
 09:26:08 - 19-Sep-25
Buy* 1 $1.70 Ordinary
 09:26:08 - 19-Sep-25
Buy* 4 $1.69 Ordinary
 09:26:08 - 19-Sep-25
Sell* 6 $1.68 Ordinary
 09:07:19 - 19-Sep-25
Sell* 4 $1.68 Ordinary
 09:07:19 - 19-Sep-25
Buy* 1 $1.68 Ordinary
 08:51:32 - 19-Sep-25
Sell* 48 $1.67 Ordinary
 08:48:45 - 19-Sep-25
Sell* 52 $1.67 Ordinary
 08:48:45 - 19-Sep-25
Buy* 389 $1.69 Ordinary
 08:46:52 - 19-Sep-25
Buy* 100 $1.68 Ordinary
 08:41:59 - 19-Sep-25
Buy* 440 $1.68 Ordinary
 08:41:25 - 19-Sep-25
Unknown* 31 $1.67 Ordinary
 08:40:47 - 19-Sep-25
Buy* 52 $1.67 Ordinary
 08:40:47 - 19-Sep-25
Buy* 52 $1.67 Ordinary
 08:40:47 - 19-Sep-25
Buy* 21 $1.67 Ordinary
 08:40:47 - 19-Sep-25
Sell* 151 $1.66 Ordinary
 08:40:47 - 19-Sep-25
Sell* 1 $1.67 Ordinary
 08:40:47 - 19-Sep-25
Sell* 73 $1.67 Ordinary
 08:40:47 - 19-Sep-25
Sell* 5 $1.67 Ordinary
 08:40:47 - 19-Sep-25
Sell* 100 $1.67 Ordinary
 08:16:13 - 19-Sep-25
Sell* 2 $1.69 Ordinary
 08:15:48 - 19-Sep-25
Sell* 291 $1.69 Ordinary
 08:15:48 - 19-Sep-25
Buy* 4 $1.70 Ordinary
 08:11:45 - 19-Sep-25
Sell* 1,209 $1.69 Ordinary
 08:10:22 - 19-Sep-25
Sell* 3 $1.69 Ordinary
 08:10:22 - 19-Sep-25
Buy* 1 $1.69 Ordinary
 08:03:59 - 19-Sep-25
Buy* 986 $1.69 Ordinary
 08:00:48 - 19-Sep-25
Buy* 7 $1.69 Ordinary
 08:00:48 - 19-Sep-25
Sell* 37 $1.67 Ordinary
 07:47:30 - 19-Sep-25
Buy* 69 $1.67 Ordinary
 07:41:03 - 19-Sep-25
Buy* 40 $1.67 Ordinary
 07:40:50 - 19-Sep-25
Buy* 100 $1.68 Ordinary
 07:10:37 - 19-Sep-25
Buy* 25 $1.68 Ordinary
 07:07:16 - 19-Sep-25
Buy* 68 $1.68 Ordinary
 06:43:52 - 19-Sep-25
Sell* 115 $1.66 Ordinary
 06:01:43 - 19-Sep-25
Buy* 14 $1.66 Ordinary
 05:56:16 - 19-Sep-25
Buy* 3 $1.66 Ordinary
 05:56:16 - 19-Sep-25
Buy* 19 $1.66 Ordinary
 05:56:16 - 19-Sep-25
Buy* 125 $1.66 Ordinary
 05:56:16 - 19-Sep-25
Sell* 10 $1.66 Ordinary
 05:56:16 - 19-Sep-25
Sell* 100 $1.65 Ordinary
 05:49:12 - 19-Sep-25
Sell* 300 $1.65 Ordinary
 05:30:29 - 19-Sep-25
Buy* 7 $1.68 Ordinary
 05:24:11 - 19-Sep-25
Buy* 17 $1.66 Ordinary
 05:16:28 - 19-Sep-25
Buy* 1 $1.66 Ordinary
 05:16:28 - 19-Sep-25
Buy* 1 $1.66 Ordinary
 05:16:28 - 19-Sep-25
Buy* 9 $1.66 Ordinary
 05:16:28 - 19-Sep-25
Buy* 62 $1.66 Ordinary
 05:16:28 - 19-Sep-25
Sell* 2 $1.68 Ordinary
 04:01:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44