Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZNB.US (ZNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $0.721 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $0.7212 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $0.73 Automatic Execution
15:28:13 - 12-Dec-25
Sell* 277 $0.73 Automatic Execution
15:28:13 - 12-Dec-25
Sell* 500 $0.7419 Automatic Execution
14:58:30 - 12-Dec-25
Buy* 39 $0.7489 Automatic Execution
12:15:54 - 12-Dec-25
Buy* 100 $0.7459 Automatic Execution
12:15:54 - 12-Dec-25
Buy* 12 $0.7487 Automatic Execution
10:19:02 - 12-Dec-25
Sell* 223 $0.7426 Ordinary
09:13:54 - 12-Dec-25
Sell* 10 $0.75 Ordinary
08:01:08 - 12-Dec-25
Sell* 120 $0.75 Ordinary
06:59:34 - 12-Dec-25
Sell* 1 $0.75 Ordinary
06:35:31 - 12-Dec-25
Sell* 21 $0.75 Ordinary
05:42:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13