Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (ZMUN.US) Share Price

Price $50.08 on 10-07-2026 at 23:40:06
Change $0.03 0.06%
Buy $76.69
Sell $36.47
Last Trade: Sell 2.00 at $50.08
Day's Volume: 2
Last Close: $50.07
Open: $49.98
ISIN: US74933W1633
Day's Range $0.00 - $0.00
52wk Range: $49.83 - $50.51
Market Capitalisation: $N/A
VWAP: $50.08
Shares in Issue: N/A

F/m Ultrashort (ZMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.08 Automatic Execution
11:22:10 - 10-Jul-26
See more F/m Ultrashort trades

F/m Ultrashort (ZMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.98 50.07 49.98 50.07 2
9th Jul 2026 (Thu) 49.98 50.045 49.98 50.045 0
8th Jul 2026 (Wed) 49.98 49.98 49.83 50.04 1,028
7th Jul 2026 (Tue) 50.06 50.06 50.05 50.05 405
6th Jul 2026 (Mon) 50.075 50.075 50.06 50.06 23
3rd Jul 2026 (Fri) 50.075 50.075 50.075 50.075 0
2nd Jul 2026 (Thu) 50.075 50.075 50.075 50.075 0
1st Jul 2026 (Wed) 50.075 50.105 50.075 50.105 1
30th Jun 2026 (Tue) 50.075 50.14 50.075 50.105 661
29th Jun 2026 (Mon) 50.085 50.085 50.085 50.095 700
26th Jun 2026 (Fri) 50.20 50.22 50.20 50.22 0
25th Jun 2026 (Thu) 50.20 50.20 50.20 50.21 115
24th Jun 2026 (Wed) 50.19 50.19 50.19 50.195 400
23rd Jun 2026 (Tue) 50.18 50.18 50.18 50.18 200
22nd Jun 2026 (Mon) 50.16 50.175 50.16 50.175 1
19th Jun 2026 (Fri) 50.16 50.19 50.16 50.19 23
18th Jun 2026 (Thu) 50.16 50.19 50.16 50.19 23
17th Jun 2026 (Wed) 50.16 50.16 50.155 50.155 36
16th Jun 2026 (Tue) 50.16 50.16 50.16 50.165 1,409
15th Jun 2026 (Mon) 50.12 50.14 50.12 50.14 18
12th Jun 2026 (Fri) 50.12 50.125 50.12 50.125 0
11th Jun 2026 (Thu) 50.12 50.12 50.12 50.115 0
See more F/m Ultrashort price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered