Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (ZMUN.US) Share Price

Price $49.35 on 28-09-2026 at 21:20:02
Change $-0.24 -0.48%
Buy $64.30
Sell $36.03
Last Trade: -
Day's Volume: 100
Last Close: $49.355
Open: $49.35
ISIN: US74933W1633
Day's Range $49.35 - $49.35
52wk Range: $49.5616 - $50.51
Market Capitalisation: $N/A
VWAP: $49.35
Shares in Issue: N/A

F/m Ultrashort (ZMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Ultrashort trades

F/m Ultrashort (ZMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.35 49.35 49.35 49.355 100
25th Sep 2026 (Fri) 49.63 49.63 49.57 49.595 1,389
24th Sep 2026 (Thu) 49.83 49.83 49.655 49.655 34
23rd Sep 2026 (Wed) 49.83 49.83 49.75 49.765 168
22nd Sep 2026 (Tue) 49.90 49.90 49.835 49.835 0
21st Sep 2026 (Mon) 49.90 49.90 49.84 49.84 2
18th Sep 2026 (Fri) 49.90 49.91 49.90 49.865 466
17th Sep 2026 (Thu) 49.86 49.86 49.86 49.88 100
16th Sep 2026 (Wed) 49.91 49.93 49.90 49.835 417
15th Sep 2026 (Tue) 49.85 49.85 49.85 49.845 113
14th Sep 2026 (Mon) 49.94 49.94 49.865 49.865 0
11th Sep 2026 (Fri) 49.94 49.94 49.85 49.85 6
10th Sep 2026 (Thu) 49.94 49.94 49.855 49.855 6
9th Sep 2026 (Wed) 49.94 49.945 49.94 49.945 600
8th Sep 2026 (Tue) 49.98 49.98 49.935 49.935 0
7th Sep 2026 (Mon) 49.98 49.98 49.93 49.93 0
4th Sep 2026 (Fri) 49.98 49.98 49.93 49.93 0
3rd Sep 2026 (Thu) 49.98 50.00 49.98 50.0158 200
2nd Sep 2026 (Wed) 49.96 49.96 49.915 49.915 79
1st Sep 2026 (Tue) 49.96 49.96 49.935 49.935 0
31st Aug 2026 (Mon) 49.96 49.96 49.925 49.925 0
See more F/m Ultrashort price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered