Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (ZMUN.US) Share Price

Price $50.175 on 21-05-2026 at 14:45:26
Change $0.00 0%
Buy $50.26
Sell $50.17
Last Trade: -
Day's Volume: 0
Last Close: $50.175
Open: $50.20
ISIN: US74933W1633
Day's Range $0.00 - $0.00
52wk Range: $50.03 - $50.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Ultrashort (ZMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Ultrashort trades

F/m Ultrashort (ZMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.20 50.20 50.175 50.175 0
19th May 2026 (Tue) 50.20 50.20 50.17 50.17 1,151
18th May 2026 (Mon) 50.17 50.17 50.16 50.16 0
15th May 2026 (Fri) 50.17 50.17 50.17 50.165 1,122
14th May 2026 (Thu) 50.16 50.16 50.15 50.155 400
13th May 2026 (Wed) 50.16 50.16 50.16 50.145 100
12th May 2026 (Tue) 50.10 50.14 50.10 50.14 0
11th May 2026 (Mon) 50.10 50.14 50.10 50.14 0
8th May 2026 (Fri) 50.10 50.14 50.10 50.125 200
7th May 2026 (Thu) 50.10 50.1163 50.10 50.1163 0
6th May 2026 (Wed) 50.10 50.10 50.10 50.09 200
5th May 2026 (Tue) 50.10 50.10 50.10 50.095 200
4th May 2026 (Mon) 50.11 50.125 50.11 50.125 490
1st May 2026 (Fri) 50.09 50.12 50.09 50.12 82
30th Apr 2026 (Thu) 50.09 50.09 50.0884 50.0884 0
29th Apr 2026 (Wed) 50.09 50.09 50.08 50.08 0
28th Apr 2026 (Tue) 50.09 50.09 50.09 50.105 300
27th Apr 2026 (Mon) 50.20 50.225 50.20 50.225 0
24th Apr 2026 (Fri) 50.20 50.225 50.20 50.225 0
23rd Apr 2026 (Thu) 50.20 50.21 50.20 50.21 0
22nd Apr 2026 (Wed) 50.20 50.20 50.20 50.21 300
21st Apr 2026 (Tue) 50.22 50.22 50.22 50.2055 400
See more F/m Ultrashort price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered