| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.20 | 50.20 | 50.175 | 50.175 | 0 |
| 19th May 2026 (Tue) | 50.20 | 50.20 | 50.17 | 50.17 | 1,151 |
| 18th May 2026 (Mon) | 50.17 | 50.17 | 50.16 | 50.16 | 0 |
| 15th May 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.165 | 1,122 |
| 14th May 2026 (Thu) | 50.16 | 50.16 | 50.15 | 50.155 | 400 |
| 13th May 2026 (Wed) | 50.16 | 50.16 | 50.16 | 50.145 | 100 |
| 12th May 2026 (Tue) | 50.10 | 50.14 | 50.10 | 50.14 | 0 |
| 11th May 2026 (Mon) | 50.10 | 50.14 | 50.10 | 50.14 | 0 |
| 8th May 2026 (Fri) | 50.10 | 50.14 | 50.10 | 50.125 | 200 |
| 7th May 2026 (Thu) | 50.10 | 50.1163 | 50.10 | 50.1163 | 0 |
| 6th May 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.09 | 200 |
| 5th May 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.095 | 200 |
| 4th May 2026 (Mon) | 50.11 | 50.125 | 50.11 | 50.125 | 490 |
| 1st May 2026 (Fri) | 50.09 | 50.12 | 50.09 | 50.12 | 82 |
| 30th Apr 2026 (Thu) | 50.09 | 50.09 | 50.0884 | 50.0884 | 0 |
| 29th Apr 2026 (Wed) | 50.09 | 50.09 | 50.08 | 50.08 | 0 |
| 28th Apr 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.105 | 300 |
| 27th Apr 2026 (Mon) | 50.20 | 50.225 | 50.20 | 50.225 | 0 |
| 24th Apr 2026 (Fri) | 50.20 | 50.225 | 50.20 | 50.225 | 0 |
| 23rd Apr 2026 (Thu) | 50.20 | 50.21 | 50.20 | 50.21 | 0 |
| 22nd Apr 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.21 | 300 |
| 21st Apr 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.2055 | 400 |
| 20th Apr 2026 (Mon) | 50.21 | 50.21 | 50.195 | 50.195 | 0 |
| 17th Apr 2026 (Fri) | 50.21 | 50.215 | 50.21 | 50.215 | 600 |
| 16th Apr 2026 (Thu) | 50.17 | 50.18 | 50.17 | 50.18 | 0 |
| 15th Apr 2026 (Wed) | 50.17 | 50.17 | 50.1655 | 50.1655 | 53 |
| 14th Apr 2026 (Tue) | 50.17 | 50.41 | 50.17 | 50.155 | 1,500 |
| 13th Apr 2026 (Mon) | 50.18 | 50.18 | 50.18 | 50.17 | 2,100 |
| 10th Apr 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.155 | 100 |
| 9th Apr 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.175 | 100 |
| 8th Apr 2026 (Wed) | 50.14 | 50.15 | 50.14 | 50.15 | 20 |
| 7th Apr 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.125 | 399 |
| 6th Apr 2026 (Mon) | 50.13 | 50.13 | 50.125 | 50.125 | 0 |
| 3rd Apr 2026 (Fri) | 50.13 | 50.145 | 50.13 | 50.145 | 724 |
| 2nd Apr 2026 (Thu) | 50.13 | 50.145 | 50.13 | 50.145 | 724 |
| 1st Apr 2026 (Wed) | 50.12 | 50.13 | 50.12 | 50.125 | 32 |
| 31st Mar 2026 (Tue) | 50.10 | 50.10 | 50.0864 | 50.0864 | 0 |
| 30th Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.095 | 400 |
| 27th Mar 2026 (Fri) | 50.24 | 50.24 | 50.235 | 50.235 | 0 |
| 26th Mar 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.235 | 400 |
| 25th Mar 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.222 | 0 |
| 24th Mar 2026 (Tue) | 50.28 | 50.28 | 50.205 | 50.205 | 0 |
| 23rd Mar 2026 (Mon) | 50.28 | 50.51 | 50.28 | 50.21 | 0 |