| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.98 | 50.07 | 49.98 | 50.07 | 2 |
| 9th Jul 2026 (Thu) | 49.98 | 50.045 | 49.98 | 50.045 | 0 |
| 8th Jul 2026 (Wed) | 49.98 | 49.98 | 49.83 | 50.04 | 1,028 |
| 7th Jul 2026 (Tue) | 50.06 | 50.06 | 50.05 | 50.05 | 405 |
| 6th Jul 2026 (Mon) | 50.075 | 50.075 | 50.06 | 50.06 | 23 |
| 3rd Jul 2026 (Fri) | 50.075 | 50.075 | 50.075 | 50.075 | 0 |
| 2nd Jul 2026 (Thu) | 50.075 | 50.075 | 50.075 | 50.075 | 0 |
| 1st Jul 2026 (Wed) | 50.075 | 50.105 | 50.075 | 50.105 | 1 |
| 30th Jun 2026 (Tue) | 50.075 | 50.14 | 50.075 | 50.105 | 661 |
| 29th Jun 2026 (Mon) | 50.085 | 50.085 | 50.085 | 50.095 | 700 |
| 26th Jun 2026 (Fri) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 25th Jun 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.21 | 115 |
| 24th Jun 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.195 | 400 |
| 23rd Jun 2026 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 200 |
| 22nd Jun 2026 (Mon) | 50.16 | 50.175 | 50.16 | 50.175 | 1 |
| 19th Jun 2026 (Fri) | 50.16 | 50.19 | 50.16 | 50.19 | 23 |
| 18th Jun 2026 (Thu) | 50.16 | 50.19 | 50.16 | 50.19 | 23 |
| 17th Jun 2026 (Wed) | 50.16 | 50.16 | 50.155 | 50.155 | 36 |
| 16th Jun 2026 (Tue) | 50.16 | 50.16 | 50.16 | 50.165 | 1,409 |
| 15th Jun 2026 (Mon) | 50.12 | 50.14 | 50.12 | 50.14 | 18 |
| 12th Jun 2026 (Fri) | 50.12 | 50.125 | 50.12 | 50.125 | 0 |
| 11th Jun 2026 (Thu) | 50.12 | 50.12 | 50.12 | 50.115 | 0 |
| 10th Jun 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| 9th Jun 2026 (Tue) | 50.09 | 50.115 | 50.09 | 50.115 | 0 |
| 8th Jun 2026 (Mon) | 50.09 | 50.105 | 50.09 | 50.105 | 0 |
| 5th Jun 2026 (Fri) | 50.09 | 50.095 | 50.09 | 50.095 | 0 |
| 4th Jun 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.095 | 3,300 |
| 3rd Jun 2026 (Wed) | 50.12 | 50.12 | 50.07 | 50.075 | 407 |
| 2nd Jun 2026 (Tue) | 50.18 | 50.18 | 50.085 | 50.085 | 0 |
| 1st Jun 2026 (Mon) | 50.18 | 50.18 | 50.05 | 50.05 | 0 |
| 29th May 2026 (Fri) | 50.18 | 50.18 | 50.05 | 50.05 | 122 |
| 28th May 2026 (Thu) | 50.18 | 50.18 | 50.045 | 50.045 | 0 |
| 27th May 2026 (Wed) | 50.18 | 50.195 | 50.18 | 50.195 | 0 |
| 26th May 2026 (Tue) | 50.18 | 50.205 | 50.18 | 50.205 | 0 |
| 25th May 2026 (Mon) | 50.18 | 50.19 | 50.18 | 50.18 | 493 |
| 22nd May 2026 (Fri) | 50.18 | 50.19 | 50.18 | 50.18 | 493 |
| 21st May 2026 (Thu) | 50.18 | 50.185 | 50.17 | 50.18 | 18,900 |
| 20th May 2026 (Wed) | 50.20 | 50.20 | 50.175 | 50.175 | 0 |
| 19th May 2026 (Tue) | 50.20 | 50.20 | 50.17 | 50.17 | 1,151 |
| 18th May 2026 (Mon) | 50.17 | 50.17 | 50.16 | 50.16 | 0 |
| 15th May 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.165 | 1,122 |
| 14th May 2026 (Thu) | 50.16 | 50.16 | 50.15 | 50.155 | 400 |
| 13th May 2026 (Wed) | 50.16 | 50.16 | 50.16 | 50.145 | 100 |
| 12th May 2026 (Tue) | 50.10 | 50.14 | 50.10 | 50.14 | 0 |
| 11th May 2026 (Mon) | 50.10 | 50.14 | 50.10 | 50.14 | 0 |