| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.355 | 100 |
| 25th Sep 2026 (Fri) | 49.63 | 49.63 | 49.57 | 49.595 | 1,389 |
| 24th Sep 2026 (Thu) | 49.83 | 49.83 | 49.655 | 49.655 | 34 |
| 23rd Sep 2026 (Wed) | 49.83 | 49.83 | 49.75 | 49.765 | 168 |
| 22nd Sep 2026 (Tue) | 49.90 | 49.90 | 49.835 | 49.835 | 0 |
| 21st Sep 2026 (Mon) | 49.90 | 49.90 | 49.84 | 49.84 | 2 |
| 18th Sep 2026 (Fri) | 49.90 | 49.91 | 49.90 | 49.865 | 466 |
| 17th Sep 2026 (Thu) | 49.86 | 49.86 | 49.86 | 49.88 | 100 |
| 16th Sep 2026 (Wed) | 49.91 | 49.93 | 49.90 | 49.835 | 417 |
| 15th Sep 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.845 | 113 |
| 14th Sep 2026 (Mon) | 49.94 | 49.94 | 49.865 | 49.865 | 0 |
| 11th Sep 2026 (Fri) | 49.94 | 49.94 | 49.85 | 49.85 | 6 |
| 10th Sep 2026 (Thu) | 49.94 | 49.94 | 49.855 | 49.855 | 6 |
| 9th Sep 2026 (Wed) | 49.94 | 49.945 | 49.94 | 49.945 | 600 |
| 8th Sep 2026 (Tue) | 49.98 | 49.98 | 49.935 | 49.935 | 0 |
| 7th Sep 2026 (Mon) | 49.98 | 49.98 | 49.93 | 49.93 | 0 |
| 4th Sep 2026 (Fri) | 49.98 | 49.98 | 49.93 | 49.93 | 0 |
| 3rd Sep 2026 (Thu) | 49.98 | 50.00 | 49.98 | 50.0158 | 200 |
| 2nd Sep 2026 (Wed) | 49.96 | 49.96 | 49.915 | 49.915 | 79 |
| 1st Sep 2026 (Tue) | 49.96 | 49.96 | 49.935 | 49.935 | 0 |
| 31st Aug 2026 (Mon) | 49.96 | 49.96 | 49.925 | 49.925 | 0 |
| 28th Aug 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.965 | 216 |
| 27th Aug 2026 (Thu) | 50.01 | 50.04 | 50.01 | 49.955 | 600 |
| 26th Aug 2026 (Wed) | 50.10 | 50.10 | 50.09 | 50.09 | 0 |
| 25th Aug 2026 (Tue) | 50.10 | 50.10 | 50.09 | 50.09 | 0 |
| 24th Aug 2026 (Mon) | 50.10 | 50.11 | 50.10 | 50.095 | 2,900 |
| 21st Aug 2026 (Fri) | 50.06 | 50.08 | 50.06 | 50.08 | 63 |
| 20th Aug 2026 (Thu) | 50.06 | 50.12 | 50.06 | 50.12 | 0 |
| 19th Aug 2026 (Wed) | 50.06 | 50.075 | 50.06 | 50.075 | 0 |
| 18th Aug 2026 (Tue) | 50.06 | 50.08 | 50.06 | 50.08 | 1 |
| 17th Aug 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.06 | 1,892 |
| 14th Aug 2026 (Fri) | 50.02 | 50.075 | 50.02 | 50.075 | 0 |
| 13th Aug 2026 (Thu) | 50.02 | 50.05 | 50.02 | 50.05 | 0 |
| 12th Aug 2026 (Wed) | 50.02 | 50.035 | 50.02 | 50.035 | 0 |
| 11th Aug 2026 (Tue) | 50.02 | 50.055 | 50.02 | 50.055 | 0 |
| 10th Aug 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.03 | 6,300 |
| 7th Aug 2026 (Fri) | 49.99 | 50.025 | 49.99 | 50.025 | 0 |
| 6th Aug 2026 (Thu) | 49.99 | 50.00 | 49.99 | 49.995 | 18,557 |
| 5th Aug 2026 (Wed) | 49.99 | 50.015 | 49.99 | 50.015 | 0 |
| 4th Aug 2026 (Tue) | 49.99 | 50.01 | 49.99 | 50.01 | 3 |
| 3rd Aug 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.995 | 100 |
| 31st Jul 2026 (Fri) | 50.01 | 50.01 | 50.00 | 50.015 | 701 |
| 30th Jul 2026 (Thu) | 49.98 | 49.995 | 49.98 | 49.995 | 0 |
| 29th Jul 2026 (Wed) | 49.98 | 49.98 | 49.975 | 49.975 | 18 |