Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (ZMUN.US) Share Price

Price $50.145 on 03-04-2026 at 22:47:30
Change $0.02 0.04%
Buy $76.74
Sell $36.51
Last Trade: -
Day's Volume: 724
Last Close: $50.145
Open: $50.13
ISIN: US74933W1633
Day's Range $50.13 - $50.145
52wk Range: $50.015 - $50.51
Market Capitalisation: $N/A
VWAP: $50.13838
Shares in Issue: N/A

F/m Ultrashort (ZMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Ultrashort trades

F/m Ultrashort (ZMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.13 50.145 50.13 50.145 724
2nd Apr 2026 (Thu) 50.13 50.145 50.13 50.145 724
1st Apr 2026 (Wed) 50.12 50.13 50.12 50.125 32
31st Mar 2026 (Tue) 50.10 50.10 50.0864 50.0864 0
30th Mar 2026 (Mon) 50.10 50.10 50.10 50.095 400
27th Mar 2026 (Fri) 50.24 50.24 50.235 50.235 0
26th Mar 2026 (Thu) 50.24 50.24 50.24 50.235 400
25th Mar 2026 (Wed) 50.20 50.20 50.20 50.222 0
24th Mar 2026 (Tue) 50.28 50.28 50.205 50.205 0
23rd Mar 2026 (Mon) 50.28 50.51 50.28 50.21 0
20th Mar 2026 (Fri) 50.19 50.195 50.19 50.195 0
19th Mar 2026 (Thu) 50.19 50.21 50.19 50.195 305
18th Mar 2026 (Wed) 50.19 50.19 50.19 50.18 100
17th Mar 2026 (Tue) 50.14 50.165 50.14 50.165 0
16th Mar 2026 (Mon) 50.14 50.145 50.14 50.145 0
13th Mar 2026 (Fri) 50.14 50.155 50.14 50.155 0
12th Mar 2026 (Thu) 50.14 50.155 50.14 50.155 0
11th Mar 2026 (Wed) 50.14 50.14 50.14 50.14 0
10th Mar 2026 (Tue) 50.14 50.14 50.14 50.144 500
9th Mar 2026 (Mon) 50.13 50.13 50.12 50.12 0
6th Mar 2026 (Fri) 50.13 50.13 50.12 50.12 0
5th Mar 2026 (Thu) 50.13 50.13 50.13 50.115 400
See more F/m Ultrashort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered