Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZMUN.US (ZMUN.US) Share Price

Price $50.13 on 11-12-2025 at 20:16:52
Change $0.00 0%
Buy $50.25
Sell $50.05
Last Trade: -
Day's Volume: 0
Last Close: $50.13
Open: $50.05
ISIN: US74933W1633
Day's Range $0.00 - $0.00
52wk Range: $50.03 - $50.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZMUN.US (ZMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZMUN.US trades

ZMUN.US (ZMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.05 50.13 50.05 50.13 0
10th Dec 2025 (Wed) 50.05 50.13 50.05 50.13 0
9th Dec 2025 (Tue) 50.05 50.135 50.05 50.135 0
8th Dec 2025 (Mon) 50.05 50.13 50.05 50.13 0
5th Dec 2025 (Fri) 50.05 50.05 50.03 50.125 800
4th Dec 2025 (Thu) 50.18 50.18 50.11 50.11 0
3rd Dec 2025 (Wed) 50.18 50.18 50.10 50.10 0
2nd Dec 2025 (Tue) 50.18 50.18 50.09 50.09 0
1st Dec 2025 (Mon) 50.18 50.18 50.075 50.075 0
28th Nov 2025 (Fri) 50.18 50.18 50.08 50.08 0
27th Nov 2025 (Thu) 50.18 50.18 50.065 50.065 0
26th Nov 2025 (Wed) 50.18 50.18 50.065 50.065 0
25th Nov 2025 (Tue) 50.18 50.18 50.18 50.18 0
24th Nov 2025 (Mon) 50.18 50.18 50.18 50.17 100
21st Nov 2025 (Fri) 50.12 50.18 50.12 50.18 0
20th Nov 2025 (Thu) 50.12 50.155 50.12 50.155 0
19th Nov 2025 (Wed) 50.12 50.155 50.12 50.155 0
18th Nov 2025 (Tue) 50.12 50.155 50.12 50.155 0
17th Nov 2025 (Mon) 50.12 50.14 50.12 50.14 0
14th Nov 2025 (Fri) 50.12 50.14 50.12 50.14 0
13th Nov 2025 (Thu) 50.12 50.13 50.12 50.13 0
12th Nov 2025 (Wed) 50.12 50.125 50.12 50.125 0
11th Nov 2025 (Tue) 50.12 50.14 50.12 50.14 10
See more ZMUN.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered