Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (ZMUN.US) Share Price

Price $50.07 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $76.66
Sell $38.37
Last Trade: -
Day's Volume: 0
Last Close: $50.085
Open: $50.08
ISIN: US74933W1633
Day's Range $0.00 - $0.00
52wk Range: $50.03 - $50.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Ultrashort (ZMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Ultrashort trades

F/m Ultrashort (ZMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.08 50.085 50.08 50.085 0
5th Feb 2026 (Thu) 50.08 50.08 50.07 50.07 0
4th Feb 2026 (Wed) 50.08 50.08 50.065 50.065 0
3rd Feb 2026 (Tue) 50.08 50.08 50.06 50.06 10
2nd Feb 2026 (Mon) 50.08 50.08 50.08 50.06 193
30th Jan 2026 (Fri) 50.20 50.20 50.06 50.06 15
29th Jan 2026 (Thu) 50.20 50.20 50.035 50.035 0
28th Jan 2026 (Wed) 50.20 50.22 50.20 50.22 0
27th Jan 2026 (Tue) 50.20 50.22 50.20 50.22 0
26th Jan 2026 (Mon) 50.20 50.205 50.20 50.205 0
23rd Jan 2026 (Fri) 50.20 50.20 50.1967 50.1967 0
22nd Jan 2026 (Thu) 50.20 50.20 50.185 50.185 0
21st Jan 2026 (Wed) 50.20 50.20 50.18 50.18 0
20th Jan 2026 (Tue) 50.20 50.20 50.20 50.20 0
19th Jan 2026 (Mon) 50.20 50.20 50.20 50.185 100
16th Jan 2026 (Fri) 50.20 50.20 50.20 50.185 100
15th Jan 2026 (Thu) 50.20 50.20 50.17 50.17 0
14th Jan 2026 (Wed) 50.20 50.20 50.16 50.16 0
13th Jan 2026 (Tue) 50.20 50.20 50.13 50.13 0
12th Jan 2026 (Mon) 50.20 50.20 50.13 50.13 0
9th Jan 2026 (Fri) 50.20 50.20 50.145 50.145 0
8th Jan 2026 (Thu) 50.20 50.20 50.12 50.12 0
7th Jan 2026 (Wed) 50.20 50.20 50.12 50.12 0
See more F/m Ultrashort price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered