Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAY.US) Share Price

Price $26.39 on 28-09-2026 at 23:40:06
Change $0.01 0.04%
Buy $33.81
Sell $25.75
Last Trade: Sell 1.00 at $26.34
Day's Volume: 179
Last Close: $26.3384
Open: $26.39
ISIN: US45784N6500
Day's Range $26.39 - $26.39
52wk Range: $25.08 - $26.39
Market Capitalisation: $N/A
VWAP: $26.38972
Shares in Issue: N/A

Innovator Equit (ZMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (ZMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.39 26.39 26.39 26.3384 179
25th Sep 2026 (Fri) 26.38 26.38 26.38 26.38 125
24th Sep 2026 (Thu) 26.38 26.38 26.33 26.33 1
23rd Sep 2026 (Wed) 26.38 26.38 26.3346 26.3346 52
22nd Sep 2026 (Tue) 26.38 26.389 26.38 26.355 1,449
21st Sep 2026 (Mon) 26.30 26.37 26.30 26.3491 1,560
18th Sep 2026 (Fri) 26.30 26.30 26.27 26.2799 2,024
17th Sep 2026 (Thu) 26.29 26.29 26.28 26.265 724
16th Sep 2026 (Wed) 26.24 26.26 26.24 26.2034 901
15th Sep 2026 (Tue) 26.27 26.27 26.27 26.2312 832
14th Sep 2026 (Mon) 26.25 26.25 26.2456 26.2456 3
11th Sep 2026 (Fri) 26.25 26.29 26.24 26.2698 2,265
10th Sep 2026 (Thu) 26.26 26.26 26.22 26.22 18
9th Sep 2026 (Wed) 26.26 26.26 26.26 26.265 101
8th Sep 2026 (Tue) 26.33 26.33 26.27 26.29 2,100
7th Sep 2026 (Mon) 26.32 26.32 26.32 26.3069 102
4th Sep 2026 (Fri) 26.32 26.32 26.32 26.3069 102
3rd Sep 2026 (Thu) 26.32 26.32 26.32 26.32 108
2nd Sep 2026 (Wed) 26.28 26.28 26.2607 26.2607 80
1st Sep 2026 (Tue) 26.28 26.28 26.28 26.2428 844
31st Aug 2026 (Mon) 26.24 26.26 26.24 26.26 202
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered