Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAY.US) Share Price

Price $26.03 on 10-07-2026 at 23:40:06
Change $-0.04 -0.15%
Buy $47.89
Sell $25.75
Last Trade: Sell 900.00 at $26.02
Day's Volume: 2,499
Last Close: $26.03
Open: $26.03
ISIN: US45784N6500
Day's Range $26.02 - $26.03
52wk Range: $24.72 - $26.07
Market Capitalisation: $N/A
VWAP: $26.0264
Shares in Issue: N/A

Innovator Equit (ZMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $26.02 Automatic Execution
13:55:00 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
13:55:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (ZMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.03 26.03 26.02 26.03 2,499
9th Jul 2026 (Thu) 26.07 26.07 26.07 26.07 0
8th Jul 2026 (Wed) 25.98 26.03 25.98 26.03 530
7th Jul 2026 (Tue) 26.00 26.00 25.99 25.99 912
6th Jul 2026 (Mon) 25.99 26.059 25.99 26.01 402
3rd Jul 2026 (Fri) 25.98 25.98 25.95 25.95 0
2nd Jul 2026 (Thu) 25.98 25.98 25.93 25.95 20,397
1st Jul 2026 (Wed) 25.97 25.98 25.95 25.95 2,387
30th Jun 2026 (Tue) 25.95 25.96 25.95 25.9669 931
29th Jun 2026 (Mon) 25.89 25.949 25.88 25.93 1,101
26th Jun 2026 (Fri) 25.84 25.87 25.83 25.85 7,037
25th Jun 2026 (Thu) 25.87 25.91 25.84 25.84 1,640
24th Jun 2026 (Wed) 25.90 25.90 25.90 25.87 1,197
23rd Jun 2026 (Tue) 25.91 25.92 25.87 25.8752 200
22nd Jun 2026 (Mon) 25.92 25.95 25.90 25.925 4,581
19th Jun 2026 (Fri) 25.90 25.91 25.90 25.935 128
18th Jun 2026 (Thu) 25.90 25.91 25.90 25.935 128
17th Jun 2026 (Wed) 26.01 26.01 25.8987 25.8987 0
16th Jun 2026 (Tue) 26.01 26.01 26.01 25.9672 100
15th Jun 2026 (Mon) 25.95 26.01 25.95 25.99 1,801
12th Jun 2026 (Fri) 25.85 25.9142 25.85 25.9142 0
11th Jun 2026 (Thu) 25.85 25.92 25.85 25.90 100
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered