Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAY.US) Share Price

Price $25.93 on 21-05-2026 at 16:16:21
Change $0.00 0%
Buy $25.95
Sell $25.88
Last Trade: Buy 200.00 at $25.93
Day's Volume: 277
Last Close: $25.93
Open: $25.93
ISIN: US45784N6500
Day's Range $25.93 - $25.93
52wk Range: $21.01 - $30.99
Market Capitalisation: $N/A
VWAP: $25.92861
Shares in Issue: N/A

Innovator Equit (ZMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $25.93 Automatic Execution
11:48:37 - 21-May-26
Buy* 77 $25.93 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.91 25.91 25.91 25.93 1,769
19th May 2026 (Tue) 25.90 25.90 25.86 25.875 1,196
18th May 2026 (Mon) 25.87 25.90 25.87 25.89 15,404
15th May 2026 (Fri) 25.89 25.93 25.89 25.90 8,133
14th May 2026 (Thu) 25.93 25.95 25.93 25.95 4,345
13th May 2026 (Wed) 25.90 25.92 25.90 25.91 2,632
12th May 2026 (Tue) 25.90 25.90 25.88 25.90 17,480
11th May 2026 (Mon) 25.89 25.97 25.89 25.915 36,205
8th May 2026 (Fri) 25.91 25.91 25.89 25.89 5,185
7th May 2026 (Thu) 25.89 25.89 25.85 25.86 16,851
6th May 2026 (Wed) 25.88 25.89 25.87 25.89 11,154
5th May 2026 (Tue) 25.83 25.85 25.83 25.84 12,191
4th May 2026 (Mon) 25.81 25.81 25.77 25.785 6,974
1st May 2026 (Fri) 25.81 25.83 25.76 25.82 44,587
30th Apr 2026 (Thu) 25.79 25.82 25.75 25.81 19,879
29th Apr 2026 (Wed) 25.76 25.81 25.76 25.81 893
28th Apr 2026 (Tue) 25.78 25.79 25.76 25.7748 1,551
27th Apr 2026 (Mon) 25.76 25.78 25.73 25.76 7,941
24th Apr 2026 (Fri) 25.77 25.77 25.74 25.76 100
23rd Apr 2026 (Thu) 25.73 25.7594 25.73 25.7594 126
22nd Apr 2026 (Wed) 25.73 25.74 25.73 25.75 2,002
21st Apr 2026 (Tue) 25.73 25.74 25.73 25.74 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered