| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.93 | 1,769 |
| 19th May 2026 (Tue) | 25.90 | 25.90 | 25.86 | 25.875 | 1,196 |
| 18th May 2026 (Mon) | 25.87 | 25.90 | 25.87 | 25.89 | 15,404 |
| 15th May 2026 (Fri) | 25.89 | 25.93 | 25.89 | 25.90 | 8,133 |
| 14th May 2026 (Thu) | 25.93 | 25.95 | 25.93 | 25.95 | 4,345 |
| 13th May 2026 (Wed) | 25.90 | 25.92 | 25.90 | 25.91 | 2,632 |
| 12th May 2026 (Tue) | 25.90 | 25.90 | 25.88 | 25.90 | 17,480 |
| 11th May 2026 (Mon) | 25.89 | 25.97 | 25.89 | 25.915 | 36,205 |
| 8th May 2026 (Fri) | 25.91 | 25.91 | 25.89 | 25.89 | 5,185 |
| 7th May 2026 (Thu) | 25.89 | 25.89 | 25.85 | 25.86 | 16,851 |
| 6th May 2026 (Wed) | 25.88 | 25.89 | 25.87 | 25.89 | 11,154 |
| 5th May 2026 (Tue) | 25.83 | 25.85 | 25.83 | 25.84 | 12,191 |
| 4th May 2026 (Mon) | 25.81 | 25.81 | 25.77 | 25.785 | 6,974 |
| 1st May 2026 (Fri) | 25.81 | 25.83 | 25.76 | 25.82 | 44,587 |
| 30th Apr 2026 (Thu) | 25.79 | 25.82 | 25.75 | 25.81 | 19,879 |
| 29th Apr 2026 (Wed) | 25.76 | 25.81 | 25.76 | 25.81 | 893 |
| 28th Apr 2026 (Tue) | 25.78 | 25.79 | 25.76 | 25.7748 | 1,551 |
| 27th Apr 2026 (Mon) | 25.76 | 25.78 | 25.73 | 25.76 | 7,941 |
| 24th Apr 2026 (Fri) | 25.77 | 25.77 | 25.74 | 25.76 | 100 |
| 23rd Apr 2026 (Thu) | 25.73 | 25.7594 | 25.73 | 25.7594 | 126 |
| 22nd Apr 2026 (Wed) | 25.73 | 25.74 | 25.73 | 25.75 | 2,002 |
| 21st Apr 2026 (Tue) | 25.73 | 25.74 | 25.73 | 25.74 | 0 |
| 20th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.745 | 336 |
| 17th Apr 2026 (Fri) | 25.73 | 25.74 | 25.72 | 25.725 | 2,667 |
| 16th Apr 2026 (Thu) | 25.71 | 25.735 | 25.71 | 25.735 | 133 |
| 15th Apr 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.73 | 200 |
| 14th Apr 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.725 | 1,200 |
| 13th Apr 2026 (Mon) | 25.74 | 25.75 | 25.74 | 25.75 | 501 |
| 10th Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.715 | 370 |
| 9th Apr 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.695 | 589 |
| 8th Apr 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.715 | 2,192 |
| 7th Apr 2026 (Tue) | 25.64 | 25.64 | 25.63 | 25.65 | 543 |
| 6th Apr 2026 (Mon) | 25.62 | 25.66 | 25.62 | 25.66 | 469 |
| 3rd Apr 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.63 | 546 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.63 | 546 |
| 1st Apr 2026 (Wed) | 25.65 | 25.65 | 25.61 | 25.61 | 653 |
| 31st Mar 2026 (Tue) | 25.56 | 25.62 | 25.56 | 25.608 | 1,522 |
| 30th Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.51 | 200 |
| 27th Mar 2026 (Fri) | 25.55 | 25.55 | 25.495 | 25.495 | 0 |
| 26th Mar 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 25th Mar 2026 (Wed) | 25.55 | 25.59 | 25.55 | 25.59 | 0 |
| 24th Mar 2026 (Tue) | 25.55 | 25.57 | 25.55 | 25.575 | 1,051 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.5803 | 1,584 |