| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.3384 | 179 |
| 25th Sep 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.38 | 125 |
| 24th Sep 2026 (Thu) | 26.38 | 26.38 | 26.33 | 26.33 | 1 |
| 23rd Sep 2026 (Wed) | 26.38 | 26.38 | 26.3346 | 26.3346 | 52 |
| 22nd Sep 2026 (Tue) | 26.38 | 26.389 | 26.38 | 26.355 | 1,449 |
| 21st Sep 2026 (Mon) | 26.30 | 26.37 | 26.30 | 26.3491 | 1,560 |
| 18th Sep 2026 (Fri) | 26.30 | 26.30 | 26.27 | 26.2799 | 2,024 |
| 17th Sep 2026 (Thu) | 26.29 | 26.29 | 26.28 | 26.265 | 724 |
| 16th Sep 2026 (Wed) | 26.24 | 26.26 | 26.24 | 26.2034 | 901 |
| 15th Sep 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.2312 | 832 |
| 14th Sep 2026 (Mon) | 26.25 | 26.25 | 26.2456 | 26.2456 | 3 |
| 11th Sep 2026 (Fri) | 26.25 | 26.29 | 26.24 | 26.2698 | 2,265 |
| 10th Sep 2026 (Thu) | 26.26 | 26.26 | 26.22 | 26.22 | 18 |
| 9th Sep 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.265 | 101 |
| 8th Sep 2026 (Tue) | 26.33 | 26.33 | 26.27 | 26.29 | 2,100 |
| 7th Sep 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.3069 | 102 |
| 4th Sep 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.3069 | 102 |
| 3rd Sep 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 108 |
| 2nd Sep 2026 (Wed) | 26.28 | 26.28 | 26.2607 | 26.2607 | 80 |
| 1st Sep 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.2428 | 844 |
| 31st Aug 2026 (Mon) | 26.24 | 26.26 | 26.24 | 26.26 | 202 |
| 28th Aug 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.24 | 669 |
| 27th Aug 2026 (Thu) | 26.25 | 26.26 | 26.24 | 26.2849 | 2,151 |
| 26th Aug 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.25 | 165 |
| 25th Aug 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.23 | 223 |
| 24th Aug 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.2348 | 867 |
| 21st Aug 2026 (Fri) | 26.23 | 26.23 | 26.21 | 26.21 | 101 |
| 20th Aug 2026 (Thu) | 26.23 | 26.23 | 26.19 | 26.19 | 1 |
| 19th Aug 2026 (Wed) | 26.23 | 26.255 | 26.23 | 26.255 | 1 |
| 18th Aug 2026 (Tue) | 26.23 | 26.24 | 26.23 | 26.24 | 1 |
| 17th Aug 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.2301 | 101 |
| 14th Aug 2026 (Fri) | 26.23 | 26.27 | 26.23 | 26.27 | 98 |
| 13th Aug 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.265 | 101 |
| 12th Aug 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.235 | 801 |
| 11th Aug 2026 (Tue) | 26.20 | 26.24 | 26.20 | 26.225 | 947 |
| 10th Aug 2026 (Mon) | 26.19 | 26.27 | 26.19 | 26.225 | 5,003 |
| 7th Aug 2026 (Fri) | 26.21 | 26.21 | 26.20 | 26.2264 | 1,324 |
| 6th Aug 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.22 | 1 |
| 5th Aug 2026 (Wed) | 26.18 | 26.20 | 26.17 | 26.20 | 1,901 |
| 4th Aug 2026 (Tue) | 26.15 | 26.18 | 26.14 | 26.18 | 1,000 |
| 3rd Aug 2026 (Mon) | 26.11 | 26.13 | 26.10 | 26.10 | 1,656 |
| 31st Jul 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.0841 | 1 |
| 30th Jul 2026 (Thu) | 25.99 | 26.02 | 25.98 | 26.01 | 1,566 |
| 29th Jul 2026 (Wed) | 25.96 | 26.01 | 25.93 | 25.93 | 200 |