| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.03 | 26.03 | 26.02 | 26.03 | 2,499 |
| 9th Jul 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 8th Jul 2026 (Wed) | 25.98 | 26.03 | 25.98 | 26.03 | 530 |
| 7th Jul 2026 (Tue) | 26.00 | 26.00 | 25.99 | 25.99 | 912 |
| 6th Jul 2026 (Mon) | 25.99 | 26.059 | 25.99 | 26.01 | 402 |
| 3rd Jul 2026 (Fri) | 25.98 | 25.98 | 25.95 | 25.95 | 0 |
| 2nd Jul 2026 (Thu) | 25.98 | 25.98 | 25.93 | 25.95 | 20,397 |
| 1st Jul 2026 (Wed) | 25.97 | 25.98 | 25.95 | 25.95 | 2,387 |
| 30th Jun 2026 (Tue) | 25.95 | 25.96 | 25.95 | 25.9669 | 931 |
| 29th Jun 2026 (Mon) | 25.89 | 25.949 | 25.88 | 25.93 | 1,101 |
| 26th Jun 2026 (Fri) | 25.84 | 25.87 | 25.83 | 25.85 | 7,037 |
| 25th Jun 2026 (Thu) | 25.87 | 25.91 | 25.84 | 25.84 | 1,640 |
| 24th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.87 | 1,197 |
| 23rd Jun 2026 (Tue) | 25.91 | 25.92 | 25.87 | 25.8752 | 200 |
| 22nd Jun 2026 (Mon) | 25.92 | 25.95 | 25.90 | 25.925 | 4,581 |
| 19th Jun 2026 (Fri) | 25.90 | 25.91 | 25.90 | 25.935 | 128 |
| 18th Jun 2026 (Thu) | 25.90 | 25.91 | 25.90 | 25.935 | 128 |
| 17th Jun 2026 (Wed) | 26.01 | 26.01 | 25.8987 | 25.8987 | 0 |
| 16th Jun 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.9672 | 100 |
| 15th Jun 2026 (Mon) | 25.95 | 26.01 | 25.95 | 25.99 | 1,801 |
| 12th Jun 2026 (Fri) | 25.85 | 25.9142 | 25.85 | 25.9142 | 0 |
| 11th Jun 2026 (Thu) | 25.85 | 25.92 | 25.85 | 25.90 | 100 |
| 10th Jun 2026 (Wed) | 25.84 | 25.84 | 25.82 | 25.8226 | 1,522 |
| 9th Jun 2026 (Tue) | 25.83 | 25.84 | 25.83 | 25.8769 | 2,062 |
| 8th Jun 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.8954 | 200 |
| 5th Jun 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.8884 | 1,006 |
| 4th Jun 2026 (Thu) | 25.96 | 25.97 | 25.96 | 26.0002 | 2,126 |
| 3rd Jun 2026 (Wed) | 26.03 | 26.03 | 25.94 | 25.9898 | 6,700 |
| 2nd Jun 2026 (Tue) | 25.98 | 26.03 | 25.98 | 26.005 | 2,418 |
| 1st Jun 2026 (Mon) | 25.95 | 25.97 | 25.95 | 25.985 | 1,290 |
| 29th May 2026 (Fri) | 26.00 | 26.03 | 25.96 | 26.00 | 1,664 |
| 28th May 2026 (Thu) | 25.95 | 25.99 | 25.95 | 25.9655 | 2,202 |
| 27th May 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.965 | 500 |
| 26th May 2026 (Tue) | 26.00 | 26.00 | 25.99 | 25.96 | 1,400 |
| 25th May 2026 (Mon) | 25.91 | 25.949 | 25.91 | 25.9204 | 1,808 |
| 22nd May 2026 (Fri) | 25.91 | 25.949 | 25.91 | 25.9204 | 1,808 |
| 21st May 2026 (Thu) | 25.93 | 25.95 | 25.87 | 25.94 | 3,096 |
| 20th May 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.93 | 1,769 |
| 19th May 2026 (Tue) | 25.90 | 25.90 | 25.86 | 25.875 | 1,196 |
| 18th May 2026 (Mon) | 25.87 | 25.90 | 25.87 | 25.89 | 15,404 |
| 15th May 2026 (Fri) | 25.89 | 25.93 | 25.89 | 25.90 | 8,133 |
| 14th May 2026 (Thu) | 25.93 | 25.95 | 25.93 | 25.95 | 4,345 |
| 13th May 2026 (Wed) | 25.90 | 25.92 | 25.90 | 25.91 | 2,632 |
| 12th May 2026 (Tue) | 25.90 | 25.90 | 25.88 | 25.90 | 17,480 |
| 11th May 2026 (Mon) | 25.89 | 25.97 | 25.89 | 25.915 | 36,205 |