Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAY.US) Share Price

Price $25.48 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.85
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $25.5103
Open: $25.48
ISIN: US45784N6500
Day's Range $25.48 - $25.48
52wk Range: $24.40 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.48 25.48 25.48 25.5103 0
5th Feb 2026 (Thu) 25.51 25.51 25.475 25.475 0
4th Feb 2026 (Wed) 25.51 25.51 25.48 25.48 400
3rd Feb 2026 (Tue) 25.53 25.53 25.53 25.49 400
2nd Feb 2026 (Mon) 25.47 25.505 25.47 25.505 0
30th Jan 2026 (Fri) 25.47 25.49 25.47 25.49 0
29th Jan 2026 (Thu) 25.47 25.47 25.47 25.495 712
28th Jan 2026 (Wed) 25.48 25.4801 25.48 25.4801 0
27th Jan 2026 (Tue) 25.48 25.48 25.48 25.4801 900
26th Jan 2026 (Mon) 25.47 25.47 25.47 25.46 0
23rd Jan 2026 (Fri) 25.46 25.46 25.46 25.4655 100
22nd Jan 2026 (Thu) 25.46 25.46 25.45 25.45 182
21st Jan 2026 (Wed) 25.44 25.44 25.44 25.4456 1,000
20th Jan 2026 (Tue) 25.43 25.43 25.42 25.4304 1,027
19th Jan 2026 (Mon) 25.45 25.45 25.43 25.445 5,254
16th Jan 2026 (Fri) 25.45 25.45 25.43 25.445 5,254
15th Jan 2026 (Thu) 25.43 25.455 25.43 25.455 1
14th Jan 2026 (Wed) 25.43 25.43 25.43 25.4503 337
13th Jan 2026 (Tue) 25.42 25.475 25.42 25.475 52
12th Jan 2026 (Mon) 25.42 25.475 25.42 25.475 22
9th Jan 2026 (Fri) 25.42 25.46 25.42 25.46 0
8th Jan 2026 (Thu) 25.42 25.44 25.42 25.44 0
7th Jan 2026 (Wed) 25.42 25.42 25.42 25.42 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered