Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAY.US) Share Price

Price $25.62 on 03-04-2026 at 22:47:30
Change $0.01 0.04%
Buy $47.07
Sell $9.93
Last Trade: -
Day's Volume: 546
Last Close: $25.63
Open: $25.62
ISIN: US45784N6500
Day's Range $25.62 - $25.62
52wk Range: $24.27 - $25.65
Market Capitalisation: $N/A
VWAP: $25.62001
Shares in Issue: N/A

Innovator Equit (ZMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.62 25.62 25.62 25.63 546
2nd Apr 2026 (Thu) 25.62 25.62 25.62 25.63 546
1st Apr 2026 (Wed) 25.65 25.65 25.61 25.61 653
31st Mar 2026 (Tue) 25.56 25.62 25.56 25.608 1,522
30th Mar 2026 (Mon) 25.54 25.54 25.54 25.51 200
27th Mar 2026 (Fri) 25.55 25.55 25.495 25.495 0
26th Mar 2026 (Thu) 25.55 25.55 25.55 25.55 0
25th Mar 2026 (Wed) 25.55 25.59 25.55 25.59 0
24th Mar 2026 (Tue) 25.55 25.57 25.55 25.575 1,051
23rd Mar 2026 (Mon) 25.56 25.57 25.56 25.5803 1,584
20th Mar 2026 (Fri) 25.53 25.54 25.53 25.5298 1,004
19th Mar 2026 (Thu) 25.57 25.57 25.5666 25.5666 0
18th Mar 2026 (Wed) 25.57 25.57 25.57 25.57 481
17th Mar 2026 (Tue) 25.58 25.58 25.58 25.595 264
16th Mar 2026 (Mon) 25.56 25.56 25.56 25.595 108
13th Mar 2026 (Fri) 25.53 25.57 25.53 25.57 4
12th Mar 2026 (Thu) 25.53 25.53 25.53 25.53 0
11th Mar 2026 (Wed) 25.55 25.55 25.55 25.5659 1,000
10th Mar 2026 (Tue) 25.57 25.57 25.57 25.578 301
9th Mar 2026 (Mon) 25.54 25.54 25.54 25.5852 55
6th Mar 2026 (Fri) 25.55 25.55 25.5325 25.5325 0
5th Mar 2026 (Thu) 25.55 25.55 25.55 25.5555 150
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered