Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAY.US) Share Price

Price $25.04 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.57
Sell $24.42
Last Trade: -
Day's Volume: 0
Last Close: $25.0802
Open: $25.04
ISIN: US45784N6500
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.04 25.0802 25.04 25.0802 0
18th Sep 2025 (Thu) 25.04 25.04 25.03 25.04 2,490
17th Sep 2025 (Wed) 25.02 25.02 25.02 25.0562 67
16th Sep 2025 (Tue) 25.02 25.02 25.02 25.055 490
15th Sep 2025 (Mon) 25.03 25.03 25.03 25.055 1,000
12th Sep 2025 (Fri) 25.02 25.055 25.02 25.055 0
11th Sep 2025 (Thu) 25.02 25.02 25.02 25.05 100
10th Sep 2025 (Wed) 24.99 25.0192 24.99 25.0192 0
9th Sep 2025 (Tue) 24.99 25.02 24.99 25.02 0
8th Sep 2025 (Mon) 24.99 24.99 24.99 25.02 4,519
5th Sep 2025 (Fri) 24.99 24.99 24.99 25.00 0
4th Sep 2025 (Thu) 25.00 25.00 24.96 24.99 1,211
3rd Sep 2025 (Wed) 24.91 24.97 24.91 24.97 54
2nd Sep 2025 (Tue) 24.91 24.92 24.91 24.95 2,006
1st Sep 2025 (Mon) 24.94 24.94 24.94 24.97 400
29th Aug 2025 (Fri) 24.94 24.94 24.94 24.97 400
28th Aug 2025 (Thu) 24.96 24.96 24.96 24.9701 0
27th Aug 2025 (Wed) 24.96 24.96 24.96 24.965 110
26th Aug 2025 (Tue) 24.91 24.9565 24.91 24.9565 0
25th Aug 2025 (Mon) 24.91 24.9455 24.91 24.9455 8
22nd Aug 2025 (Fri) 24.91 24.98 24.91 24.98 100
21st Aug 2025 (Thu) 24.88 24.91 24.87 24.89 8,894
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered