Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAY.US) Share Price

Price $24.7701 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.15
Sell $12.39
Buy / Sell ZMAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.7802
Open: $24.73
ISIN: US45784N6500
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $24.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.73 24.7802 24.73 24.7802 0
17th Jul 2025 (Thu) 24.73 24.7701 24.73 24.7701 0
16th Jul 2025 (Wed) 24.73 24.73 24.72 24.75 1,508
15th Jul 2025 (Tue) 24.72 24.72 24.72 24.72 1,000
14th Jul 2025 (Mon) 24.73 24.73 24.73 24.7651 2,036
11th Jul 2025 (Fri) 24.77 24.78 24.73 24.77 2,523
10th Jul 2025 (Thu) 24.72 24.73 24.72 24.78 9,000
9th Jul 2025 (Wed) 24.72 24.72 24.72 24.7504 4,100
8th Jul 2025 (Tue) 24.71 24.71 24.71 24.715 2,000
7th Jul 2025 (Mon) 24.71 24.71 24.70 24.7205 1,000
4th Jul 2025 (Fri) 24.71 24.74 24.71 24.74 0
3rd Jul 2025 (Thu) 24.71 24.74 24.71 24.74 0
2nd Jul 2025 (Wed) 24.71 24.71 24.71 24.745 1,000
1st Jul 2025 (Tue) 24.70 24.71 24.70 24.725 3,648
30th Jun 2025 (Mon) 24.69 24.70 24.69 24.725 4,629
27th Jun 2025 (Fri) 24.69 24.72 24.68 24.7152 3,852
26th Jun 2025 (Thu) 24.67 24.67 24.67 24.67 5,755
25th Jun 2025 (Wed) 24.64 24.64 24.64 24.6704 1,629
24th Jun 2025 (Tue) 24.62 24.64 24.62 24.6654 3,800
23rd Jun 2025 (Mon) 24.58 24.62 24.56 24.6203 4,020
20th Jun 2025 (Fri) 24.56 24.56 24.56 24.5807 1,000
19th Jun 2025 (Thu) 24.56 24.56 24.56 24.5857 1,550
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered