Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZMAY.US (ZMAY.US) Share Price

Price $25.30 on 11-12-2025 at 20:15:30
Change $-0.02 -0.08%
Buy $25.36
Sell $25.30
Last Trade: Sell 100.00 at $25.30
Day's Volume: 266
Last Close: $25.3243
Open: $25.30
ISIN: US45784N6500
Day's Range $25.30 - $25.30
52wk Range: $24.40 - $25.31
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

ZMAY.US (ZMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.30 Automatic Execution
11:46:26 - 11-Dec-25
Sell* 166 $25.30 Automatic Execution
11:46:25 - 11-Dec-25
See more ZMAY.US trades

ZMAY.US (ZMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.30 25.30 25.30 25.3243 266
10th Dec 2025 (Wed) 25.28 25.28 25.28 25.3243 0
9th Dec 2025 (Tue) 25.31 25.3102 25.31 25.3102 1
8th Dec 2025 (Mon) 25.31 25.31 25.28 25.295 720
5th Dec 2025 (Fri) 25.28 25.28 25.28 25.315 200
4th Dec 2025 (Thu) 25.26 25.295 25.26 25.295 49
3rd Dec 2025 (Wed) 25.26 25.26 25.26 25.29 0
2nd Dec 2025 (Tue) 25.25 25.25 25.24 25.2748 304
1st Dec 2025 (Mon) 25.24 25.24 25.24 25.267 100
28th Nov 2025 (Fri) 25.21 25.2735 25.21 25.2735 0
27th Nov 2025 (Thu) 25.21 25.26 25.21 25.26 71
26th Nov 2025 (Wed) 25.21 25.26 25.21 25.26 71
25th Nov 2025 (Tue) 25.21 25.21 25.21 25.2303 200
24th Nov 2025 (Mon) 25.18 25.2101 25.18 25.2101 11
21st Nov 2025 (Fri) 25.18 25.18 25.1702 25.1702 0
20th Nov 2025 (Thu) 25.18 25.18 25.17 25.17 539
19th Nov 2025 (Wed) 25.18 25.18 25.17 25.17 0
18th Nov 2025 (Tue) 25.18 25.18 25.1502 25.1502 0
17th Nov 2025 (Mon) 25.18 25.18 25.1793 25.1793 0
14th Nov 2025 (Fri) 25.18 25.1951 25.18 25.1951 0
13th Nov 2025 (Thu) 25.18 25.18 25.18 25.18 0
12th Nov 2025 (Wed) 25.18 25.22 25.18 25.22 0
11th Nov 2025 (Tue) 25.18 25.18 25.18 25.215 8,200
See more ZMAY.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered