Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price

Price $28.63 on 28-09-2026 at 23:40:06
Change $-0.05 -0.17%
Buy $29.94
Sell $11.13
Last Trade: Buy 7.00 at $28.65
Day's Volume: 209
Last Close: $28.655
Open: $28.63
ISIN: US45784N7425
Day's Range $28.63 - $28.63
52wk Range: $27.0201 - $28.70
Market Capitalisation: $N/A
VWAP: $28.63086
Shares in Issue: N/A

Innovator Equit (ZMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $28.65 Automatic Execution
12:47:39 - 28-Sep-26
Sell* 1 $28.64 Automatic Execution
10:50:15 - 28-Sep-26
Sell* 1 $28.66 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.63 28.63 28.63 28.655 209
25th Sep 2026 (Fri) 28.63 28.68 28.63 28.68 6,536
24th Sep 2026 (Thu) 28.70 28.70 28.66 28.66 2
23rd Sep 2026 (Wed) 28.70 28.70 28.70 28.65 405
22nd Sep 2026 (Tue) 28.66 28.66 28.66 28.67 387
21st Sep 2026 (Mon) 28.59 28.6684 28.59 28.6684 1
18th Sep 2026 (Fri) 28.59 28.59 28.59 28.6148 403
17th Sep 2026 (Thu) 28.58 28.58 28.58 28.58 1
16th Sep 2026 (Wed) 28.53 28.54 28.53 28.54 2
15th Sep 2026 (Tue) 28.53 28.53 28.53 28.5516 106
14th Sep 2026 (Mon) 28.58 28.58 28.5701 28.5701 5
11th Sep 2026 (Fri) 28.58 28.58 28.58 28.5868 600
10th Sep 2026 (Thu) 28.53 28.53 28.52 28.5498 1,003
9th Sep 2026 (Wed) 28.57 28.57 28.55 28.5728 249
8th Sep 2026 (Tue) 28.58 28.58 28.58 28.59 44
7th Sep 2026 (Mon) 28.60 28.60 28.60 28.61 801
4th Sep 2026 (Fri) 28.60 28.60 28.60 28.61 801
3rd Sep 2026 (Thu) 28.54 28.61 28.54 28.61 3
2nd Sep 2026 (Wed) 28.54 28.56 28.54 28.56 1,326
1st Sep 2026 (Tue) 28.52 28.54 28.51 28.545 2,442
31st Aug 2026 (Mon) 28.56 28.57 28.56 28.5725 514
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered