Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price

Price $28.11 on 21-05-2026 at 16:34:01
Change $-0.03 -0.11%
Buy $28.17
Sell $28.11
Last Trade: Sell 100.00 at $28.11
Day's Volume: 623
Last Close: $28.135
Open: $28.11
ISIN: US45784N7425
Day's Range $28.11 - $28.11
52wk Range: $25.97 - $28.17
Market Capitalisation: $N/A
VWAP: $28.11
Shares in Issue: N/A

Innovator Equit (ZMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.11 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.11 28.12 28.11 28.135 900
19th May 2026 (Tue) 28.10 28.105 28.10 28.105 0
18th May 2026 (Mon) 28.10 28.10 28.10 28.1211 1,500
15th May 2026 (Fri) 28.10 28.12 28.10 28.12 1
14th May 2026 (Thu) 28.10 28.14 28.10 28.14 0
13th May 2026 (Wed) 28.10 28.10 28.10 28.1202 100
12th May 2026 (Tue) 28.12 28.12 28.12 28.1002 180
11th May 2026 (Mon) 28.08 28.13 28.08 28.08 2,250
8th May 2026 (Fri) 28.09 28.09 28.09 28.125 0
7th May 2026 (Thu) 28.09 28.09 28.06 28.09 1,677
6th May 2026 (Wed) 28.05 28.07 28.05 28.095 1,778
5th May 2026 (Tue) 28.03 28.03 28.02 28.04 358
4th May 2026 (Mon) 28.02 28.02 28.0133 28.0133 1
1st May 2026 (Fri) 28.02 28.02 28.01 28.01 2,783
30th Apr 2026 (Thu) 28.02 28.02 28.00 28.005 471
29th Apr 2026 (Wed) 27.95 28.01 27.95 27.97 600
28th Apr 2026 (Tue) 27.95 27.99 27.95 27.9756 851
27th Apr 2026 (Mon) 27.96 27.97 27.96 27.97 7,290
24th Apr 2026 (Fri) 28.00 28.00 27.97 27.985 2,502
23rd Apr 2026 (Thu) 27.96 27.96 27.94 27.9522 7,828
22nd Apr 2026 (Wed) 28.00 28.00 27.94 27.99 4,368
21st Apr 2026 (Tue) 27.93 27.95 27.92 27.9252 1,509
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered