Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price

Price $28.305 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $29.94
Sell $10.98
Last Trade: -
Day's Volume: 0
Last Close: $28.3167
Open: $28.27
ISIN: US45784N7425
Day's Range $0.00 - $0.00
52wk Range: $26.53 - $28.3167
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.27 28.3167 28.27 28.3167 0
9th Jul 2026 (Thu) 28.27 28.305 28.27 28.305 0
8th Jul 2026 (Wed) 28.27 28.27 28.2699 28.2699 1
7th Jul 2026 (Tue) 28.27 28.2794 28.27 28.2794 0
6th Jul 2026 (Mon) 28.27 28.27 28.27 28.27 719
3rd Jul 2026 (Fri) 28.22 28.2507 28.22 28.2507 0
2nd Jul 2026 (Thu) 28.22 28.22 28.22 28.2507 1,200
1st Jul 2026 (Wed) 28.21 28.22 28.21 28.215 464
30th Jun 2026 (Tue) 28.17 28.215 28.17 28.215 4,810
29th Jun 2026 (Mon) 28.17 28.17 28.17 28.185 650
26th Jun 2026 (Fri) 28.13 28.13 28.13 28.13 102
25th Jun 2026 (Thu) 28.14 28.14 28.12 28.12 201
24th Jun 2026 (Wed) 28.12 28.12 28.11 28.1172 4,990
23rd Jun 2026 (Tue) 28.16 28.16 28.1499 28.1499 0
22nd Jun 2026 (Mon) 28.16 28.20 28.15 28.185 5,055
19th Jun 2026 (Fri) 28.17 28.17 28.17 28.195 1,150
18th Jun 2026 (Thu) 28.17 28.17 28.17 28.195 1,150
17th Jun 2026 (Wed) 28.19 28.19 28.12 28.12 100
16th Jun 2026 (Tue) 28.15 28.22 28.15 28.22 0
15th Jun 2026 (Mon) 28.15 28.225 28.15 28.225 0
12th Jun 2026 (Fri) 28.15 28.15 28.15 28.1648 600
11th Jun 2026 (Thu) 28.10 28.13 28.08 28.16 3,658
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered