| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.11 | 28.12 | 28.11 | 28.135 | 900 |
| 19th May 2026 (Tue) | 28.10 | 28.105 | 28.10 | 28.105 | 0 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.1211 | 1,500 |
| 15th May 2026 (Fri) | 28.10 | 28.12 | 28.10 | 28.12 | 1 |
| 14th May 2026 (Thu) | 28.10 | 28.14 | 28.10 | 28.14 | 0 |
| 13th May 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.1202 | 100 |
| 12th May 2026 (Tue) | 28.12 | 28.12 | 28.12 | 28.1002 | 180 |
| 11th May 2026 (Mon) | 28.08 | 28.13 | 28.08 | 28.08 | 2,250 |
| 8th May 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.125 | 0 |
| 7th May 2026 (Thu) | 28.09 | 28.09 | 28.06 | 28.09 | 1,677 |
| 6th May 2026 (Wed) | 28.05 | 28.07 | 28.05 | 28.095 | 1,778 |
| 5th May 2026 (Tue) | 28.03 | 28.03 | 28.02 | 28.04 | 358 |
| 4th May 2026 (Mon) | 28.02 | 28.02 | 28.0133 | 28.0133 | 1 |
| 1st May 2026 (Fri) | 28.02 | 28.02 | 28.01 | 28.01 | 2,783 |
| 30th Apr 2026 (Thu) | 28.02 | 28.02 | 28.00 | 28.005 | 471 |
| 29th Apr 2026 (Wed) | 27.95 | 28.01 | 27.95 | 27.97 | 600 |
| 28th Apr 2026 (Tue) | 27.95 | 27.99 | 27.95 | 27.9756 | 851 |
| 27th Apr 2026 (Mon) | 27.96 | 27.97 | 27.96 | 27.97 | 7,290 |
| 24th Apr 2026 (Fri) | 28.00 | 28.00 | 27.97 | 27.985 | 2,502 |
| 23rd Apr 2026 (Thu) | 27.96 | 27.96 | 27.94 | 27.9522 | 7,828 |
| 22nd Apr 2026 (Wed) | 28.00 | 28.00 | 27.94 | 27.99 | 4,368 |
| 21st Apr 2026 (Tue) | 27.93 | 27.95 | 27.92 | 27.9252 | 1,509 |
| 20th Apr 2026 (Mon) | 27.93 | 27.98 | 27.93 | 27.95 | 5,250 |
| 17th Apr 2026 (Fri) | 27.97 | 27.98 | 27.92 | 27.94 | 1,608 |
| 16th Apr 2026 (Thu) | 27.91 | 27.91 | 27.89 | 27.92 | 221 |
| 15th Apr 2026 (Wed) | 27.90 | 27.90 | 27.86 | 27.9069 | 4,473 |
| 14th Apr 2026 (Tue) | 27.88 | 27.89 | 27.88 | 27.8799 | 100 |
| 13th Apr 2026 (Mon) | 27.80 | 27.829 | 27.80 | 27.8242 | 2,625 |
| 10th Apr 2026 (Fri) | 27.84 | 27.84 | 27.76 | 27.75 | 640 |
| 9th Apr 2026 (Thu) | 27.78 | 27.81 | 27.77 | 27.76 | 2,606 |
| 8th Apr 2026 (Wed) | 27.789 | 27.789 | 27.73 | 27.78 | 1,657 |
| 7th Apr 2026 (Tue) | 27.60 | 27.659 | 27.60 | 27.66 | 756 |
| 6th Apr 2026 (Mon) | 27.64 | 27.65 | 27.63 | 27.65 | 500 |
| 3rd Apr 2026 (Fri) | 27.569 | 27.64 | 27.569 | 27.64 | 6,531 |
| 2nd Apr 2026 (Thu) | 27.569 | 27.64 | 27.569 | 27.64 | 6,531 |
| 1st Apr 2026 (Wed) | 27.619 | 27.64 | 27.58 | 27.62 | 11,221 |
| 31st Mar 2026 (Tue) | 27.51 | 27.59 | 27.47 | 27.5858 | 4,870 |
| 30th Mar 2026 (Mon) | 27.49 | 27.49 | 27.42 | 27.40 | 18,270 |
| 27th Mar 2026 (Fri) | 27.47 | 27.55 | 27.42 | 27.43 | 31,973 |
| 26th Mar 2026 (Thu) | 27.57 | 27.59 | 27.51 | 27.515 | 8,587 |
| 25th Mar 2026 (Wed) | 27.53 | 27.63 | 27.53 | 27.61 | 73,924 |
| 24th Mar 2026 (Tue) | 27.55 | 27.58 | 27.53 | 27.57 | 12,863 |
| 23rd Mar 2026 (Mon) | 27.61 | 27.62 | 27.57 | 27.57 | 957 |