| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.27 | 28.3167 | 28.27 | 28.3167 | 0 |
| 9th Jul 2026 (Thu) | 28.27 | 28.305 | 28.27 | 28.305 | 0 |
| 8th Jul 2026 (Wed) | 28.27 | 28.27 | 28.2699 | 28.2699 | 1 |
| 7th Jul 2026 (Tue) | 28.27 | 28.2794 | 28.27 | 28.2794 | 0 |
| 6th Jul 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.27 | 719 |
| 3rd Jul 2026 (Fri) | 28.22 | 28.2507 | 28.22 | 28.2507 | 0 |
| 2nd Jul 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.2507 | 1,200 |
| 1st Jul 2026 (Wed) | 28.21 | 28.22 | 28.21 | 28.215 | 464 |
| 30th Jun 2026 (Tue) | 28.17 | 28.215 | 28.17 | 28.215 | 4,810 |
| 29th Jun 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.185 | 650 |
| 26th Jun 2026 (Fri) | 28.13 | 28.13 | 28.13 | 28.13 | 102 |
| 25th Jun 2026 (Thu) | 28.14 | 28.14 | 28.12 | 28.12 | 201 |
| 24th Jun 2026 (Wed) | 28.12 | 28.12 | 28.11 | 28.1172 | 4,990 |
| 23rd Jun 2026 (Tue) | 28.16 | 28.16 | 28.1499 | 28.1499 | 0 |
| 22nd Jun 2026 (Mon) | 28.16 | 28.20 | 28.15 | 28.185 | 5,055 |
| 19th Jun 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.195 | 1,150 |
| 18th Jun 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.195 | 1,150 |
| 17th Jun 2026 (Wed) | 28.19 | 28.19 | 28.12 | 28.12 | 100 |
| 16th Jun 2026 (Tue) | 28.15 | 28.22 | 28.15 | 28.22 | 0 |
| 15th Jun 2026 (Mon) | 28.15 | 28.225 | 28.15 | 28.225 | 0 |
| 12th Jun 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.1648 | 600 |
| 11th Jun 2026 (Thu) | 28.10 | 28.13 | 28.08 | 28.16 | 3,658 |
| 10th Jun 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.10 | 1,087 |
| 9th Jun 2026 (Tue) | 28.13 | 28.13 | 28.11 | 28.145 | 1,376 |
| 8th Jun 2026 (Mon) | 28.18 | 28.18 | 28.1552 | 28.1552 | 0 |
| 5th Jun 2026 (Fri) | 28.18 | 28.18 | 28.14 | 28.1341 | 1,895 |
| 4th Jun 2026 (Thu) | 28.20 | 28.21 | 28.20 | 28.2174 | 100 |
| 3rd Jun 2026 (Wed) | 28.21 | 28.2249 | 28.21 | 28.2249 | 0 |
| 2nd Jun 2026 (Tue) | 28.21 | 28.22 | 28.21 | 28.24 | 3,570 |
| 1st Jun 2026 (Mon) | 28.19 | 28.21 | 28.19 | 28.235 | 1,824 |
| 29th May 2026 (Fri) | 28.20 | 28.20 | 28.19 | 28.195 | 1,688 |
| 28th May 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.195 | 1,651 |
| 27th May 2026 (Wed) | 28.17 | 28.20 | 28.16 | 28.185 | 2,292 |
| 26th May 2026 (Tue) | 28.17 | 28.17 | 28.15 | 28.175 | 2,157 |
| 25th May 2026 (Mon) | 28.15 | 28.15 | 28.14 | 28.155 | 796 |
| 22nd May 2026 (Fri) | 28.15 | 28.15 | 28.14 | 28.155 | 796 |
| 21st May 2026 (Thu) | 28.11 | 28.13 | 28.11 | 28.1543 | 7,695 |
| 20th May 2026 (Wed) | 28.11 | 28.12 | 28.11 | 28.135 | 900 |
| 19th May 2026 (Tue) | 28.10 | 28.105 | 28.10 | 28.105 | 0 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.1211 | 1,500 |
| 15th May 2026 (Fri) | 28.10 | 28.12 | 28.10 | 28.12 | 1 |
| 14th May 2026 (Thu) | 28.10 | 28.14 | 28.10 | 28.14 | 0 |
| 13th May 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.1202 | 100 |
| 12th May 2026 (Tue) | 28.12 | 28.12 | 28.12 | 28.1002 | 180 |
| 11th May 2026 (Mon) | 28.08 | 28.13 | 28.08 | 28.08 | 2,250 |