| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.655 | 209 |
| 25th Sep 2026 (Fri) | 28.63 | 28.68 | 28.63 | 28.68 | 6,536 |
| 24th Sep 2026 (Thu) | 28.70 | 28.70 | 28.66 | 28.66 | 2 |
| 23rd Sep 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.65 | 405 |
| 22nd Sep 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.67 | 387 |
| 21st Sep 2026 (Mon) | 28.59 | 28.6684 | 28.59 | 28.6684 | 1 |
| 18th Sep 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.6148 | 403 |
| 17th Sep 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 1 |
| 16th Sep 2026 (Wed) | 28.53 | 28.54 | 28.53 | 28.54 | 2 |
| 15th Sep 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.5516 | 106 |
| 14th Sep 2026 (Mon) | 28.58 | 28.58 | 28.5701 | 28.5701 | 5 |
| 11th Sep 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.5868 | 600 |
| 10th Sep 2026 (Thu) | 28.53 | 28.53 | 28.52 | 28.5498 | 1,003 |
| 9th Sep 2026 (Wed) | 28.57 | 28.57 | 28.55 | 28.5728 | 249 |
| 8th Sep 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.59 | 44 |
| 7th Sep 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.61 | 801 |
| 4th Sep 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.61 | 801 |
| 3rd Sep 2026 (Thu) | 28.54 | 28.61 | 28.54 | 28.61 | 3 |
| 2nd Sep 2026 (Wed) | 28.54 | 28.56 | 28.54 | 28.56 | 1,326 |
| 1st Sep 2026 (Tue) | 28.52 | 28.54 | 28.51 | 28.545 | 2,442 |
| 31st Aug 2026 (Mon) | 28.56 | 28.57 | 28.56 | 28.5725 | 514 |
| 28th Aug 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.5734 | 1 |
| 27th Aug 2026 (Thu) | 28.53 | 28.54 | 28.53 | 28.5719 | 1,371 |
| 26th Aug 2026 (Wed) | 28.51 | 28.5248 | 28.51 | 28.5248 | 3 |
| 25th Aug 2026 (Tue) | 28.51 | 28.5245 | 28.51 | 28.5245 | 120 |
| 24th Aug 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.5149 | 295 |
| 21st Aug 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.50 | 243 |
| 20th Aug 2026 (Thu) | 28.51 | 28.51 | 28.48 | 28.5198 | 3,002 |
| 19th Aug 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.535 | 101 |
| 18th Aug 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.5111 | 123 |
| 17th Aug 2026 (Mon) | 28.51 | 28.51 | 28.49 | 28.49 | 10,370 |
| 14th Aug 2026 (Fri) | 28.51 | 28.51 | 28.50 | 28.52 | 4,024 |
| 13th Aug 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.525 | 300 |
| 12th Aug 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 600 |
| 11th Aug 2026 (Tue) | 28.53 | 28.53 | 28.46 | 28.46 | 1 |
| 10th Aug 2026 (Mon) | 28.53 | 28.53 | 28.52 | 28.4801 | 0 |
| 7th Aug 2026 (Fri) | 28.43 | 28.485 | 28.43 | 28.485 | 0 |
| 6th Aug 2026 (Thu) | 28.43 | 28.4603 | 28.43 | 28.4603 | 12 |
| 5th Aug 2026 (Wed) | 28.43 | 28.465 | 28.43 | 28.465 | 48 |
| 4th Aug 2026 (Tue) | 28.43 | 28.45 | 28.43 | 28.4589 | 2,269 |
| 3rd Aug 2026 (Mon) | 28.39 | 28.39 | 28.39 | 28.4045 | 1,066 |
| 31st Jul 2026 (Fri) | 28.34 | 28.35 | 28.34 | 28.355 | 413 |
| 30th Jul 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.32 | 2,420 |
| 29th Jul 2026 (Wed) | 28.26 | 28.27 | 28.25 | 28.25 | 5,777 |