Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZMAR.US (ZMAR.US) Share Price

Price $27.37 on 11-12-2025 at 20:15:30
Change $-0.03 -0.11%
Buy $27.43
Sell $27.37
Last Trade: Sell 100.00 at $27.37
Day's Volume: 100
Last Close: $27.40
Open: $27.37
ISIN: US45784N7425
Day's Range $27.37 - $27.37
52wk Range: $25.97 - $27.37
Market Capitalisation: $N/A
VWAP: $27.37
Shares in Issue: N/A

ZMAR.US (ZMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.37 Automatic Execution
11:49:59 - 11-Dec-25
See more ZMAR.US trades

ZMAR.US (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.37 27.37 27.37 27.40 100
10th Dec 2025 (Wed) 27.34 27.34 27.34 27.40 1,500
9th Dec 2025 (Tue) 27.34 27.34 27.34 27.3641 3,400
8th Dec 2025 (Mon) 27.33 27.33 27.32 27.355 3,000
5th Dec 2025 (Fri) 27.33 27.34 27.33 27.36 2,856
4th Dec 2025 (Thu) 27.31 27.31 27.31 27.3371 1,612
3rd Dec 2025 (Wed) 27.31 27.34 27.31 27.33 1,691
2nd Dec 2025 (Tue) 27.29 27.315 27.29 27.315 50
1st Dec 2025 (Mon) 27.29 27.29 27.29 27.305 158
28th Nov 2025 (Fri) 27.28 27.28 27.28 27.3051 412
27th Nov 2025 (Thu) 27.24 27.31 27.24 27.29 13,722
26th Nov 2025 (Wed) 27.24 27.31 27.24 27.29 22,906
25th Nov 2025 (Tue) 27.22 27.25 27.21 27.23 6,864
24th Nov 2025 (Mon) 27.101 27.20 27.101 27.20 0
21st Nov 2025 (Fri) 27.101 27.1104 27.101 27.1104 0
20th Nov 2025 (Thu) 27.101 27.125 27.101 27.125 0
19th Nov 2025 (Wed) 27.101 27.125 27.101 27.125 0
18th Nov 2025 (Tue) 27.101 27.101 27.101 27.12 210
17th Nov 2025 (Mon) 27.13 27.13 27.12 27.1448 95
14th Nov 2025 (Fri) 27.14 27.14 27.14 27.175 100
13th Nov 2025 (Thu) 27.15 27.15 27.14 27.1743 1,327
12th Nov 2025 (Wed) 27.20 27.20 27.20 27.235 296
11th Nov 2025 (Tue) 27.19 27.20 27.18 27.24 6,548
See more ZMAR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered