Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price

Price $26.6068 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $39.91
Sell $13.31
Buy / Sell ZMAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.625
Open: $26.57
ISIN: US45784N7425
Day's Range $0.00 - $0.00
52wk Range: $25.97 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.57 26.625 26.57 26.625 0
17th Jul 2025 (Thu) 26.57 26.58 26.57 26.6068 288
16th Jul 2025 (Wed) 26.54 26.58 26.53 26.585 686
15th Jul 2025 (Tue) 26.60 26.60 26.57 26.5716 200
14th Jul 2025 (Mon) 26.54 26.5802 26.54 26.5802 0
11th Jul 2025 (Fri) 26.54 26.55 26.54 26.55 0
10th Jul 2025 (Thu) 26.54 26.5851 26.54 26.5851 0
9th Jul 2025 (Wed) 26.54 26.54 26.54 26.5553 100
8th Jul 2025 (Tue) 26.50 26.535 26.50 26.535 0
7th Jul 2025 (Mon) 26.50 26.50 26.50 26.525 100
4th Jul 2025 (Fri) 26.49 26.58 26.49 26.58 0
3rd Jul 2025 (Thu) 26.49 26.58 26.49 26.58 0
2nd Jul 2025 (Wed) 26.49 26.5335 26.49 26.5335 1
1st Jul 2025 (Tue) 26.49 26.50 26.48 26.511 5,759
30th Jun 2025 (Mon) 26.48 26.48 26.48 26.515 100
27th Jun 2025 (Fri) 26.43 26.47 26.43 26.4748 430
26th Jun 2025 (Thu) 26.42 26.44 26.42 26.4642 3,063
25th Jun 2025 (Wed) 26.40 26.40 26.40 26.4095 2,028
24th Jun 2025 (Tue) 26.37 26.39 26.37 26.3923 2,390
23rd Jun 2025 (Mon) 26.29 26.32 26.29 26.32 3,137
20th Jun 2025 (Fri) 26.32 26.32 26.23 26.275 5,634
19th Jun 2025 (Thu) 26.26 26.26 26.26 26.275 100
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered