Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price

Price $27.63 on 06-02-2026 at 22:20:03
Change $0.04 0.14%
Buy $50.77
Sell $10.72
Last Trade: -
Day's Volume: 1,193
Last Close: $27.6898
Open: $27.64
ISIN: US45784N7425
Day's Range $27.63 - $27.64
52wk Range: $25.97 - $27.64
Market Capitalisation: $N/A
VWAP: $27.6308
Shares in Issue: N/A

Innovator Equit (ZMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.64 27.64 27.63 27.6898 1,193
5th Feb 2026 (Thu) 27.58 27.58 27.57 27.5932 547
4th Feb 2026 (Wed) 27.611 27.611 27.611 27.63 300
3rd Feb 2026 (Tue) 27.63 27.635 27.63 27.635 0
2nd Feb 2026 (Mon) 27.63 27.63 27.63 27.65 983
30th Jan 2026 (Fri) 27.60 27.60 27.60 27.62 0
29th Jan 2026 (Thu) 27.61 27.61 27.61 27.61 18
28th Jan 2026 (Wed) 27.61 27.61 27.61 27.6398 110
27th Jan 2026 (Tue) 27.61 27.61 27.60 27.6398 139
26th Jan 2026 (Mon) 27.60 27.60 27.60 27.63 0
23rd Jan 2026 (Fri) 27.58 27.615 27.58 27.615 0
22nd Jan 2026 (Thu) 27.58 27.58 27.58 27.61 500
21st Jan 2026 (Wed) 27.52 27.57 27.52 27.585 323
20th Jan 2026 (Tue) 27.56 27.56 27.5253 27.5253 0
19th Jan 2026 (Mon) 27.56 27.62 27.56 27.595 2,563
16th Jan 2026 (Fri) 27.56 27.62 27.56 27.595 2,563
15th Jan 2026 (Thu) 27.55 27.55 27.55 27.555 2,166
14th Jan 2026 (Wed) 27.53 27.53 27.53 27.56 212
13th Jan 2026 (Tue) 27.55 27.55 27.54 27.58 363
12th Jan 2026 (Mon) 27.545 27.55 27.54 27.58 14,271
9th Jan 2026 (Fri) 27.521 27.545 27.521 27.545 0
8th Jan 2026 (Thu) 27.521 27.521 27.521 27.535 494
7th Jan 2026 (Wed) 27.54 27.54 27.54 27.535 449
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered