Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price

Price $27.02 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $40.54
Sell $13.52
Last Trade: -
Day's Volume: 282
Last Close: $27.025
Open: $27.02
ISIN: US45784N7425
Day's Range $27.02 - $27.02
52wk Range: $25.97 - $27.02
Market Capitalisation: $N/A
VWAP: $27.02
Shares in Issue: N/A

Innovator Equit (ZMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.02 27.02 27.02 27.025 282
18th Sep 2025 (Thu) 27.00 27.00 27.00 27.0303 300
17th Sep 2025 (Wed) 27.02 27.02 27.005 27.005 58
16th Sep 2025 (Tue) 27.02 27.02 26.97 26.985 3,030
15th Sep 2025 (Mon) 26.96 27.0101 26.96 27.0101 3
12th Sep 2025 (Fri) 26.96 26.9949 26.96 26.9949 2
11th Sep 2025 (Thu) 26.96 26.96 26.96 26.975 260
10th Sep 2025 (Wed) 26.921 26.921 26.921 26.955 300
9th Sep 2025 (Tue) 26.91 26.93 26.90 26.9451 1,562
8th Sep 2025 (Mon) 26.89 26.89 26.89 26.935 288
5th Sep 2025 (Fri) 26.87 26.9029 26.87 26.9029 0
4th Sep 2025 (Thu) 26.87 26.87 26.87 26.91 484
3rd Sep 2025 (Wed) 26.78 26.8703 26.78 26.8703 0
2nd Sep 2025 (Tue) 26.78 26.78 26.78 26.835 172
1st Sep 2025 (Mon) 26.86 26.86 26.83 26.875 879
29th Aug 2025 (Fri) 26.86 26.86 26.83 26.875 879
28th Aug 2025 (Thu) 26.851 26.86 26.85 26.90 800
27th Aug 2025 (Wed) 26.841 26.841 26.841 26.875 405
26th Aug 2025 (Tue) 26.82 26.87 26.82 26.87 0
25th Aug 2025 (Mon) 26.82 26.82 26.82 26.85 244
22nd Aug 2025 (Fri) 26.76 26.83 26.76 26.855 608
21st Aug 2025 (Thu) 26.76 26.76 26.76 26.7797 125
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered