Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZMAR.US) Share Price

Price $27.64 on 03-04-2026 at 22:47:30
Change $0.02 0.07%
Buy $50.71
Sell $10.70
Last Trade: -
Day's Volume: 6,531
Last Close: $27.64
Open: $27.569
ISIN: US45784N7425
Day's Range $27.569 - $27.64
52wk Range: $25.25 - $27.80
Market Capitalisation: $N/A
VWAP: $27.6049
Shares in Issue: N/A

Innovator Equit (ZMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.569 27.64 27.569 27.64 6,531
2nd Apr 2026 (Thu) 27.569 27.64 27.569 27.64 6,531
1st Apr 2026 (Wed) 27.619 27.64 27.58 27.62 11,221
31st Mar 2026 (Tue) 27.51 27.59 27.47 27.5858 4,870
30th Mar 2026 (Mon) 27.49 27.49 27.42 27.40 18,270
27th Mar 2026 (Fri) 27.47 27.55 27.42 27.43 31,973
26th Mar 2026 (Thu) 27.57 27.59 27.51 27.515 8,587
25th Mar 2026 (Wed) 27.53 27.63 27.53 27.61 73,924
24th Mar 2026 (Tue) 27.55 27.58 27.53 27.57 12,863
23rd Mar 2026 (Mon) 27.61 27.62 27.57 27.57 957
20th Mar 2026 (Fri) 27.55 27.55 27.48 27.4733 4,129
19th Mar 2026 (Thu) 27.57 27.60 27.55 27.575 4,479
18th Mar 2026 (Wed) 27.66 27.66 27.64 27.62 5,810
17th Mar 2026 (Tue) 27.65 27.70 27.65 27.69 9,374
16th Mar 2026 (Mon) 27.59 27.69 27.59 27.6606 8,472
13th Mar 2026 (Fri) 27.61 27.66 27.59 27.59 4,018
12th Mar 2026 (Thu) 27.65 27.66 27.62 27.63 9,471
11th Mar 2026 (Wed) 27.72 27.72 27.66 27.70 6,542
10th Mar 2026 (Tue) 27.75 27.77 27.68 27.702 11,094
9th Mar 2026 (Mon) 27.67 27.71 27.60 27.76 10,734
6th Mar 2026 (Fri) 27.69 27.74 27.69 27.705 14,401
5th Mar 2026 (Thu) 27.77 27.77 27.70 27.75 9,837
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered