Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Video Comm (ZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $89.50 Ordinary
 17:23:07 - 12-Dec-25
Buy* 16 $89.49 Ordinary
 17:08:13 - 12-Dec-25
Buy* 50 $89.49 Ordinary
 17:04:26 - 12-Dec-25
Buy* 1 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Buy* 1 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Buy* 1 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Buy* 1 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Buy* 1 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Buy* 1 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Buy* 20 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Buy* 1 $89.49 Ordinary
 16:54:46 - 12-Dec-25
Sell* 100 $89.49 Ordinary
 16:43:19 - 12-Dec-25
Sell* 10 $89.63 Ordinary
 16:43:19 - 12-Dec-25
Buy* 50 $89.47 Ordinary
 16:42:03 - 12-Dec-25
Buy* 6 $89.43 Ordinary
 16:37:51 - 12-Dec-25
Sell* 36 $89.59 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 36 $89.59 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 20 $89.59 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 101 $89.565 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 30 $89.54 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 10 $89.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 48 $89.57 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 52 $89.57 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $89.545 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 56 $89.545 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 1 $89.545 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 10 $89.52 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 10 $89.52 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $89.505 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $89.505 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $89.505 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 4 $89.50 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 300 $89.48 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 27 $89.46 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $89.48 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 29 $89.475 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 17 $89.475 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 14 $89.48 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 90 $89.48 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 10 $89.48 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 3 $89.47 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 74 $89.46 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 30 $89.46 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 9 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 10 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 78 $89.46 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 34 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 10 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 10 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 10 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 10 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 51 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 80 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 38 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $89.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $89.48 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $89.51 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $89.51 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $89.57 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 10 $89.54 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $89.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $89.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $89.48 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $89.48 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 49 $89.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 64 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $89.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $89.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 35 $89.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $89.45 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $89.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $89.45 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $89.46 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 2 $89.46 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 2 $89.46 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 580 $89.45 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 4 $89.46 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $89.46 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $89.47 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1 $89.47 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 4 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 15 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 85 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 15 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $89.50 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 11 $89.49 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $89.505 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $89.505 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $89.505 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $89.505 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 10 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 91 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 9 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 5 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 1 $89.55 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 1 $89.55 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 1 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 40 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 53 $89.53 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 86 $89.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 77 $89.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 23 $89.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 26 $89.49 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 80 $89.46 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 26 $89.445 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 24 $89.46 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 65 $89.44 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 15 $89.44 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 200 $89.45 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 989 $89.46 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 11 $89.46 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 1 $89.47 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 10 $89.45 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 12 $89.45 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 40 $89.45 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 45 $89.45 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 26 $89.45 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 3 $89.44 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 3 $89.44 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 29 $89.45 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 10 $89.43 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 83 $89.43 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 200 $89.43 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $89.35 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 8 $89.36 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 11 $89.39 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $89.39 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 11 $89.40 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 10 $89.40 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 25 $89.40 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 7 $89.38 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 15 $89.38 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 6 $89.38 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 24 $89.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 7 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 25 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 30 $89.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $89.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 15 $89.47 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $89.48 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $89.49 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $89.49 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 9 $89.50 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $89.52 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 1 $89.53 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 1 $89.53 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $89.53 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $89.54 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 2 $89.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $89.55 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 2 $89.56 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 14 $89.55 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 3 $89.55 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 1 $89.55 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 100 $89.55 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 1 $89.54 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 6 $89.53 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 2 $89.52 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 2 $89.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 1 $89.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 9 $89.52 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 8 $89.52 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 20 $89.51 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 10 $89.51 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 52 $89.51 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 3 $89.51 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 6 $89.49 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 1 $89.48 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 40 $89.47 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 2 $89.47 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 11 $89.47 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 59 $89.47 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 2 $89.47 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 66 $89.46 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 12 $89.46 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $89.46 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 83 $89.45 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 10 $89.45 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 23 $89.45 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 11 $89.45 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 22 $89.44 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 13 $89.44 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 3 $89.44 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 10 $89.43 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 10 $89.42 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 6 $89.43 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 1 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 3 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 92 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 20 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 80 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 30 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 11 $89.42 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 6 $89.405 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 1 $89.41 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 10 $89.42 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 10 $89.28 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 3 $89.28 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $89.28 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 47 $89.28 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 9 $89.28 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 1 $89.28 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 2 $89.26 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 24 $89.26 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 18 $89.26 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 10 $89.26 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 1 $89.24 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 1 $89.26 Automatic Execution
 14:58:11 - 12-Dec-25
Buy* 6 $89.26 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 60 $89.26 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 6 $89.25 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 1 $89.25 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 25 $89.25 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 52 $89.25 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 41 $89.25 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 32 $89.23 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 33 $89.23 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 32 $89.24 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 33 $89.24 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $89.23 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 6 $89.24 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 10 $89.24 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 2 $89.25 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 2 $89.25 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 9 $89.26 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 2 $89.26 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 1 $89.26 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 3 $89.26 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 5 $89.26 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 3 $89.25 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 29 $89.235 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 3 $89.23 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 1 $89.23 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 12 $89.25 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 3 $89.25 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 55 $89.26 Automatic Execution
 14:54:40 - 12-Dec-25
Sell* 45 $89.26 Automatic Execution
 14:54:40 - 12-Dec-25
Buy* 18 $89.30 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 1 $89.30 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 1 $89.30 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 9 $89.30 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 1 $89.30 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 1 $89.29 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 10 $89.30 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 19 $89.33 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 1 $89.33 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 19 $89.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $89.33 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 1 $89.33 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 8 $89.33 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 1 $89.32 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 50 $89.31 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 10 $89.31 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 1 $89.31 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 1 $89.30 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 1 $89.30 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 11 $89.30 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 10 $89.30 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 75 $89.30 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 10 $89.285 Automatic Execution
 14:47:52 - 12-Dec-25
Sell* 100 $89.261 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 58 $89.29 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 4 $89.29 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 5 $89.29 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 10 $89.29 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 8 $89.29 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 3 $89.29 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 12 $89.29 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 100 $89.26 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $89.26 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 34 $89.26 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 5 $89.26 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 65 $89.26 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 20 $89.26 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 2 $89.26 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 12 $89.26 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 1 $89.26 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 37 $89.26 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 10 $89.26 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 5 $89.32 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 100 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 85 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 5 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 5 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 20 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 2 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 1 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 10 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 10 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 10 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 15 $89.32 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 2 $89.31 Automatic Execution
 14:27:03 - 12-Dec-25
Buy* 55 $89.31 Automatic Execution
 14:27:03 - 12-Dec-25
Buy* 1 $89.30 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 20 $89.30 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $89.30 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 20 $89.31 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 5 $89.33 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 20 $89.34 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 20 $89.34 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 10 $89.34 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $89.34 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 1 $89.37 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 45 $89.40 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 10 $89.34 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 2 $89.375 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 100 $89.37 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 2 $89.40 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 4 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 22 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 12 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 12 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 10 $89.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 45 $89.39 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 13 $89.37 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 20 $89.37 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 10 $89.37 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 80 $89.37 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 13 $89.34 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 7 $89.34 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 20 $89.34 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 10 $89.39 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $89.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 11 $89.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 28 $89.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $89.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $89.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $89.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $89.39 Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 1 $89.365 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 1 $89.34 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 6 $89.34 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 1 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 15 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 21 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 43 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 3 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 12 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 12 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 10 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 12 $89.39 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 10 $89.33 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 5 $89.35 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 1 $89.35 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 1 $89.34 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 10 $89.36 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 10 $89.41 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 12 $89.32 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 12 $89.33 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 1 $89.33 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 1 $89.34 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 6 $89.31 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 6 $89.31 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 14 $89.33 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 5 $89.35 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $89.36 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $89.36 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $89.36 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 6 $89.36 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 50 $89.37 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1 $89.38 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 4 $89.41 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 1 $89.42 Automatic Execution
 13:55:33 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 27 $89.43 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 7 $89.43 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 3 $89.43 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 15 $89.43 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 1 $89.39 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $89.40 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $89.40 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $89.42 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 20 $89.42 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 4 $89.395 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 5 $89.41 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 20 $89.42 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 80 $89.41 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $89.41 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 6 $89.41 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 4 $89.41 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $89.42 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $89.42 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $89.46 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 10 $89.46 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 13:51:54 - 12-Dec-25
Unknown* 4 $89.435 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 12 $89.45 Automatic Execution
 13:51:48 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 13:51:48 - 12-Dec-25
Sell* 13 $89.42 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 47 $89.42 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 28 $89.42 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $89.41 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $89.43 Automatic Execution
 13:50:50 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 1 $89.44 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 40 $89.43 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 10 $89.43 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 10 $89.415 Automatic Execution
 13:49:31 - 12-Dec-25
Buy* 1 $89.41 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 136 $89.41 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 79 $89.41 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 10 $89.41 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 4 $89.41 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 18 $89.415 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 1 $89.45 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 23 $89.45 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $89.45 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $89.45 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 11 $89.44 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 75 $89.41 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 10 $89.39 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 4 $89.43 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 8 $89.43 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 9 $89.45 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 1 $89.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 11 $89.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $89.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 25 $89.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $89.36 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 100 $89.335 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 100 $89.335 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 100 $89.335 Automatic Execution
 13:24:04 - 12-Dec-25
Unknown* 20 $89.35 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 3 $89.35 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 4 $89.35 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 13 $89.34 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 100 $89.33 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 82 $89.33 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 23 $89.33 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 10 $89.32 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 34 $89.33 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 10 $89.33 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 68 $89.32 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 1 $89.31 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 12 $89.31 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $89.34 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $89.40 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 1 $89.41 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 29 $89.41 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 11 $89.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1 $89.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 11 $89.46 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 10 $89.46 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 96 $89.45 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $89.46 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $89.48 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 16 $89.49 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 15 $89.51 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 15 $89.51 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 13 $89.51 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $89.51 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $89.51 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $89.51 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 3 $89.51 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 10 $89.53 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $89.56 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 11 $89.59 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 10 $89.59 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 10 $89.59 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 10 $89.60 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 10 $89.59 Automatic Execution
 13:19:01 - 12-Dec-25
Unknown* 38 $89.62 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 38 $89.62 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 14 $89.57 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 12 $89.59 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 900 $89.61 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 1 $89.595 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 10 $89.59 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $89.56 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 40 $89.58 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 60 $89.58 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 40 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 60 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 17 $89.58 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 11 $89.58 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 11 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 11 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 1 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 10 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 30 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 30 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 40 $89.60 Automatic Execution
 13:15:49 - 12-Dec-25
Buy* 3 $89.385 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 100 $89.39 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $89.39 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $89.40 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $89.40 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $89.40 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $89.38 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $89.39 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 38 $89.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 7 $89.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $89.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 3 $89.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $89.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 10 $89.36 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 10 $89.34 Automatic Execution
 12:53:54 - 12-Dec-25
Buy* 3 $89.37 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 21 $89.36 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 20 $89.35 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $89.35 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 10 $89.35 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 16 $89.35 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $89.35 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 13 $89.35 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 11 $89.35 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $89.295 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 1 $89.295 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 1 $89.295 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 2 $89.295 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 100 $89.47 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $89.48 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 9 $89.48 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $89.48 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 1 $89.52 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 20 $89.52 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $89.49 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $89.49 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 4 $89.49 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 125 $89.49 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 10 $89.49 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 5 $89.49 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 80 $89.45 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 1 $89.46 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 1 $89.47 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 48 $89.48 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 10 $89.47 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 40 $89.45 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 65 $89.44 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 2 $89.44 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 58 $89.37 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 142 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 19 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 181 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $89.37 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 10 $89.38 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 15 $89.37 Automatic Execution
 12:23:42 - 12-Dec-25
Sell* 3 $89.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 3 $89.35 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 7 $89.33 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 4 $89.35 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 200 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 38 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 60 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 38 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 60 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 1 $89.34 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 3 $89.33 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 1 $89.34 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 3 $89.33 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 38 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $89.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $89.33 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 60 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 3 $89.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $89.34 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 30 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 400 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 19 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 60 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 30 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 30 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 100 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 100 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 169 $89.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 30 $89.365 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $89.365 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 30 $89.365 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 1 $89.41 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $89.41 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $89.41 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $89.38 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 56 $89.355 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 99 $89.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $89.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 99 $89.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $89.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $89.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 11 $89.37 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 106 $89.425 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 38 $89.405 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 38 $89.405 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 38 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 46 $89.43 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 15 $89.43 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 6 $89.43 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 4 $89.43 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 29 $89.43 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 71 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 38 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 15 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 6 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 12 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 12 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 30 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 239 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 106 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 38 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 38 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 30 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 120 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $89.44 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 38 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 62 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 182 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 182 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 400 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 38 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 76 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 264 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $89.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 9 $89.47 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 4 $89.47 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 9 $89.47 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 38 $89.455 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 38 $89.455 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 38 $89.455 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 38 $89.455 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 46 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 46 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 46 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 46 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 38 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 44 $89.45 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 38 $89.46 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 38 $89.46 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 14 $89.46 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 14 $89.46 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 31 $89.48 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 31 $89.48 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 17 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 31 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 31 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 31 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 38 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 19 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 33 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 33 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 33 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 119 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 61 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 70 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 1 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 119 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 31 $89.49 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 30 $89.43 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 28 $89.43 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 12 $89.42 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 1 $89.42 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 4 $89.42 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 10 $89.42 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 12 $89.41 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 1 $89.40 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 5 $89.41 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 5 $89.425 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 1 $89.43 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 45 $89.39 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $89.38 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $89.38 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 19 $89.38 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 21 $89.38 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 4 $89.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 10 $89.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 29 $89.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 10 $89.36 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 30 $89.35 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 68 $89.35 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 59 $89.35 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 59 $89.35 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 11 $89.35 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 10 $89.35 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 21 $89.35 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 12 $89.35 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 9 $89.35 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 100 $89.35 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 19 $89.33 Automatic Execution
 12:20:36 - 12-Dec-25
Unknown* 19 $89.33 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 20 $89.32 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 17 $89.31 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 10 $89.31 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 2 $89.28 Automatic Execution
 12:20:28 - 12-Dec-25
Buy* 1 $89.28 Automatic Execution
 12:20:28 - 12-Dec-25
Buy* 20 $89.28 Automatic Execution
 12:20:28 - 12-Dec-25
Buy* 10 $89.28 Automatic Execution
 12:20:28 - 12-Dec-25
Buy* 37 $89.28 Automatic Execution
 12:20:28 - 12-Dec-25
Buy* 10 $89.28 Automatic Execution
 12:20:28 - 12-Dec-25
Buy* 19 $89.28 Automatic Execution
 12:20:28 - 12-Dec-25
Buy* 1 $89.28 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 1 $89.24 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1 $89.245 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $89.30 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 2 $89.27 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 1 $89.29 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 21 $89.30 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 10 $89.30 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 10 $89.26 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $89.26 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 22 $89.24 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 5 $89.22 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 9 $89.23 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 100 $89.23 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 15 $89.24 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 11 $89.24 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $88.80 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 27 $88.93 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 1 $88.93 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 10 $88.93 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 34 $88.92 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $88.92 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 51 $88.92 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 11 $88.92 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 11 $88.92 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $88.87 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 19 $88.90 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 78 $88.90 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 78 $88.90 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 10 $88.90 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 11 $88.90 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 1 $88.90 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 34 $89.01 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1 $89.00 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 3 $89.00 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1 $88.99 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 2 $89.01 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 64 $89.00 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 20 $89.00 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1 $89.00 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 31 $89.00 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 11 $89.00 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1 $88.99 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1 $88.96 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 150 $88.95 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 7 $88.95 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 11 $88.95 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 11 $88.99 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 18 $88.98 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 31 $88.98 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1 $88.98 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 23 $89.02 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 1 $89.02 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 3 $89.06 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 100 $89.07 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 7 $89.07 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 1 $89.06 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 100 $89.075 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 1 $89.10 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 100 $89.06 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $89.06 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 50 $89.04 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 100 $89.06 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 100 $89.06 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 100 $89.06 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 120 $89.055 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 120 $89.055 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 30 $89.055 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 170 $89.055 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 30 $89.055 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 120 $89.055 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 10 $89.13 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $89.07 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 15 $89.11 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 1 $89.20 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 19 $89.20 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 12 $89.17 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 91 $89.13 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 100 $89.09 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 9 $89.11 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 15 $89.08 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 1 $89.08 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 15 $89.08 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 4 $89.08 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 3 $89.07 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 55 $89.06 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $89.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 11 $89.02 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 12 $89.02 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $89.02 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $89.18 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $89.18 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 10 $89.15 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $89.15 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 13 $89.15 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 10 $89.15 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 3 $89.48 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 10 $89.47 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $89.57 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $89.58 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 1 $89.58 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 76 $89.60 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $89.60 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $89.60 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $89.59 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 15 $89.67 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 15 $89.67 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 6 $89.69 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 3 $89.69 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 6 $89.69 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 1 $89.63 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 6 $89.59 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 3 $89.57 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 34 $89.55 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $89.55 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 206 $89.54 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 3 $89.50 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 38 $89.50 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 38 $89.50 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 15 $89.50 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 6 $89.50 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 10 $89.50 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 4 $89.50 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $89.47 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 200 $89.48 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 38 $89.525 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 2 $89.50 Automatic Execution
 10:46:37 - 12-Dec-25
Unknown* 17 $89.53 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $89.56 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 100 $89.53 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $89.53 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 51 $89.52 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 43 $89.52 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 6 $89.52 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $89.51 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 6 $89.51 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $89.47 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 7 $89.47 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $89.49 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 335 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 58 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $89.71 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 182 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 76 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 435 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 150 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 375 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 115 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 1 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 12 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 143 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $89.70 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 6 $89.69 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 200 $89.68 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 20 $89.68 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 34 $89.68 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 3 $89.68 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 27 $89.68 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 2 $89.68 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 28 $89.62 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 29 $89.60 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 7 $89.60 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 12 $89.62 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 12 $89.62 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 144 $89.60 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 56 $89.60 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 144 $89.61 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 56 $89.61 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 3 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 3 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 3 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 55 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $89.70 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 38 $89.75 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 38 $89.75 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 38 $89.765 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 38 $89.765 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 21 $89.75 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $89.75 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 79 $89.75 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $89.76 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 98 $89.78 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 2 $89.78 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $89.80 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 15 $89.82 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 10 $89.82 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $89.82 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 15 $89.82 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 10 $89.82 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $89.82 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 3 $89.87 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 85 $89.91 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 15 $89.90 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 65 $89.91 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 120 $89.91 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 15 $89.90 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 15 $89.83 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $89.84 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.845 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 38 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 80 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 20 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 1 $89.83 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 15 $89.82 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 11 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 10 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 11 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 73 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 27 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 3 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 20 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 65 $89.85 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 35 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 85 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 15 $89.88 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 23 $89.86 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 15 $89.88 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 18 $89.92 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 21 $89.92 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 3 $89.89 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 3 $89.88 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 16 $89.88 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 15 $89.88 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 31 $89.87 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 50 $89.85 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 135 $89.90 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 5 $89.91 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 44 $89.91 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 2 $90.09 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 5 $90.07 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 39 $90.05 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 48 $90.05 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 17 $90.05 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 6 $90.05 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 4 $90.05 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 35 $90.02 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 5 $90.02 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 95 $90.02 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $90.00 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $90.01 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $90.01 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $90.01 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 6 $90.04 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 15 $90.10 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 1 $90.05 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $90.105 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 62 $90.98 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 4 $90.96 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 8 $90.96 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 9 $90.96 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 8 $90.93 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 8 $90.93 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 67 $90.93 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 8 $90.95 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 72 $90.93 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 9 $90.95 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 9 $90.95 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 38 $90.94 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 8 $90.95 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 8 $90.95 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 20 $90.91 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 20 $90.92 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $90.91 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $90.91 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 5 $90.91 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 100 $90.925 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 73 $90.91 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 15 $90.92 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $91.02 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 30 $91.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $90.87 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 20 $90.90 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 9 $90.88 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 1 $90.88 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 10 $90.87 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 6 $90.78 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 17 $90.76 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $90.92 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 10 $90.83 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $90.90 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 50 $90.91 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $90.91 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $90.94 Automatic Execution
 09:49:46 - 12-Dec-25
Unknown* 100 $91.00 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $90.96 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 100 $90.985 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $90.985 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $90.985 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $90.985 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $90.98 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 4 $90.945 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 70 $90.945 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 30 $90.945 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 21 $90.945 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 4 $90.99 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 14 $91.00 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 9 $91.00 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 15 $91.00 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 2 $91.02 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $91.02 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 73 $91.02 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 27 $91.02 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 74 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $90.98 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 98 $90.98 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 2 $90.98 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 13 $91.00 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 50 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 4 $91.01 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 16 $91.02 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 22 $91.05 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $91.05 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $91.05 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 11 $91.08 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 39 $91.08 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $91.08 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $91.15 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $91.13 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $91.125 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 16 $91.125 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 22 $91.11 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $91.11 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 78 $91.11 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 20 $91.10 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 75 $91.09 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 100 $91.055 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 100 $91.055 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 50 $91.055 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 100 $91.055 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 60 $91.04 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $91.04 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $91.05 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $91.11 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $91.16 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $91.19 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 300 $91.19 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $91.19 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $91.19 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $91.20 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $91.22 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 100 $91.245 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 100 $91.25 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 50 $91.24 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 50 $91.24 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $91.25 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $91.25 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $91.25 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $91.25 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 6 $91.26 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $91.26 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 5 $91.21 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 1 $91.19 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 3 $91.19 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 7 $91.19 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 93 $91.19 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $91.18 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $91.17 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 38 $91.135 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $91.11 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $91.10 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $91.11 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $91.10 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 3 $91.10 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $91.18 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 8 $91.24 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 92 $91.24 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $91.27 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 3 $91.27 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $91.27 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $91.27 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 38 $91.27 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $91.28 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $91.30 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 10 $91.29 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1 $91.27 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $91.34 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 100 $91.34 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 50 $91.34 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 1 $91.37 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 1 $91.37 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 100 $91.37 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 7 $90.43 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 16 $90.43 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $90.43 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 7 $90.41 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 23 $90.40 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 8 $90.38 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 38 $90.40 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $90.38 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $90.35 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 3 $90.27 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $90.205 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 2 $90.26 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1 $90.26 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 2 $90.29 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 2 $90.17 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 6 $90.10 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 6 $90.10 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1 $90.00 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 43 $90.01 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 25 $90.13 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 39 $90.10 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $90.30 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $90.30 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $90.31 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 1 $90.44 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $90.44 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $90.40 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 59 $90.38 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 118 $90.38 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $90.43 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $90.45 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $90.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.40 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $90.42 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $90.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $90.53 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $90.53 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $90.54 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $90.54 Ordinary
 09:18:10 - 12-Dec-25
Sell* 20 $90.54 Ordinary
 09:18:08 - 12-Dec-25
Sell* 20 $90.54 Ordinary
 09:18:08 - 12-Dec-25
Buy* 2 $90.69 Ordinary
 09:15:39 - 12-Dec-25
Unknown* 64 $90.70 Ordinary
 09:14:46 - 12-Dec-25
Sell* 150 $90.71 Ordinary
 09:14:46 - 12-Dec-25
Sell* 100 $90.71 Ordinary
 09:14:46 - 12-Dec-25
Sell* 250 $90.72 Ordinary
 09:14:46 - 12-Dec-25
Buy* 125 $90.80 Ordinary
 09:10:43 - 12-Dec-25
Sell* 34 $90.72 Ordinary
 09:09:23 - 12-Dec-25
Sell* 5 $90.72 Ordinary
 09:09:23 - 12-Dec-25
Buy* 1 $90.86 Ordinary
 09:06:56 - 12-Dec-25
Sell* 1 $90.71 Ordinary
 08:54:30 - 12-Dec-25
Buy* 22 $90.86 Ordinary
 08:54:09 - 12-Dec-25
Sell* 1 $90.78 Ordinary
 08:53:22 - 12-Dec-25
Sell* 11 $90.78 Ordinary
 08:53:09 - 12-Dec-25
Buy* 20 $90.72 Ordinary
 08:47:10 - 12-Dec-25
Sell* 4 $90.69 Ordinary
 08:45:59 - 12-Dec-25
Buy* 1 $90.77 Ordinary
 08:44:46 - 12-Dec-25
Buy* 80 $90.77 Ordinary
 08:41:26 - 12-Dec-25
Buy* 2 $90.80 Ordinary
 08:34:50 - 12-Dec-25
Buy* 54 $90.70 Ordinary
 08:34:50 - 12-Dec-25
Sell* 1 $90.57 Ordinary
 08:32:40 - 12-Dec-25
Buy* 5 $90.70 Ordinary
 08:31:49 - 12-Dec-25
Buy* 2 $90.70 Ordinary
 08:29:33 - 12-Dec-25
Buy* 5 $90.70 Ordinary
 08:29:33 - 12-Dec-25
Buy* 2 $90.70 Ordinary
 08:29:33 - 12-Dec-25
Buy* 10 $90.70 Ordinary
 08:29:33 - 12-Dec-25
Buy* 2 $90.70 Ordinary
 08:29:33 - 12-Dec-25
Buy* 2 $90.70 Ordinary
 08:29:33 - 12-Dec-25
Buy* 2 $90.70 Ordinary
 08:29:33 - 12-Dec-25
Sell* 1 $90.57 Ordinary
 08:29:03 - 12-Dec-25
Buy* 2 $90.62 Ordinary
 08:28:44 - 12-Dec-25
Sell* 15 $90.42 Ordinary
 08:24:40 - 12-Dec-25
Sell* 1 $90.41 Ordinary
 08:18:10 - 12-Dec-25
Buy* 2 $90.50 Ordinary
 08:13:41 - 12-Dec-25
Buy* 11 $90.50 Ordinary
 08:13:41 - 12-Dec-25
Buy* 220 $90.44 Ordinary
 08:13:40 - 12-Dec-25
Buy* 3 $90.44 Ordinary
 08:13:40 - 12-Dec-25
Buy* 10 $90.44 Ordinary
 08:13:40 - 12-Dec-25
Buy* 82 $90.35 Ordinary
 08:13:29 - 12-Dec-25
Sell* 12 $90.06 Ordinary
 07:44:43 - 12-Dec-25
Sell* 70 $90.09 Ordinary
 07:44:43 - 12-Dec-25
Sell* 30 $90.07 Ordinary
 07:38:39 - 12-Dec-25
Sell* 1 $90.06 Ordinary
 07:05:32 - 12-Dec-25
Sell* 1 $90.06 Ordinary
 07:05:30 - 12-Dec-25
Sell* 1 $90.06 Ordinary
 07:05:24 - 12-Dec-25
Buy* 10 $90.36 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $90.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $90.36 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $90.35 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $89.92 Ordinary
 06:26:14 - 12-Dec-25
Sell* 20 $90.08 Ordinary
 06:26:14 - 12-Dec-25
Buy* 10 $90.42 Ordinary
 06:26:14 - 12-Dec-25
Sell* 1 $90.36 Ordinary
 04:47:15 - 12-Dec-25
Buy* 1 $90.36 Ordinary
 04:47:15 - 12-Dec-25
Buy* 3 $90.36 Ordinary
 04:47:15 - 12-Dec-25
Buy* 19 $91.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 15 $91.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13