| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Buy* | 5 | $92.10 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 5 | $92.09 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 10 | $92.07 | Ordinary |
16:52:41 - 06-Feb-26 |
| Buy* | 3 | $92.01 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 1 | $92.05 | Ordinary |
16:48:30 - 06-Feb-26 |
| Buy* | 3 | $92.02 | Ordinary |
16:37:37 - 06-Feb-26 |
| Buy* | 3 | $92.01 | Ordinary |
16:37:37 - 06-Feb-26 |
| Sell* | 47 | $91.905 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 53 | $91.905 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $91.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $91.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 13 | $91.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $91.85 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 21 | $91.83 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $91.83 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 22 | $91.78 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $91.78 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $91.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $91.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $91.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $91.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $91.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 110 | $91.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 55 | $91.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 99 | $91.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 94 | $91.78 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 6 | $91.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 50 | $91.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $91.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $91.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $91.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 22 | $91.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $91.78 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 69 | $91.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 88 | $91.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 53 | $91.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $91.80 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $91.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 15 | $91.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 15 | $91.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 80 | $91.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 20 | $91.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 50 | $91.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 50 | $91.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 98 | $91.71 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 48 | $91.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $91.71 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 23 | $91.73 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $91.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $91.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $91.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 80 | $91.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $91.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 13 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 72 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $91.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $91.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 58 | $91.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 44 | $91.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 13 | $91.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 36 | $91.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 58 | $91.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 30 | $91.77 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $91.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 13 | $91.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $91.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 13 | $91.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $91.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $91.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 87 | $91.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $91.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $91.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $91.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $91.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $91.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $91.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $91.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 13 | $91.66 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $91.66 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 34 | $91.66 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 13 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 61 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 39 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 49 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 50 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 5 | $91.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 108 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $91.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 5 | $91.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $91.69 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $91.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 14 | $91.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 149 | $91.69 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 31 | $91.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 13 | $91.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 27 | $91.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 17 | $91.66 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 160 | $91.62 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $91.62 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 69 | $91.62 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $91.61 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 15 | $91.61 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 62 | $91.62 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 25 | $91.62 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 9 | $91.625 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 71 | $91.62 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 65 | $91.62 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 6 | $91.62 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 22 | $91.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 4 | $91.63 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $91.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 104 | $91.41 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 11 | $91.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 26 | $91.41 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $91.40 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 34 | $91.40 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 8 | $91.41 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 71 | $91.41 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 21 | $91.41 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 30 | $91.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 21 | $91.43 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 5 | $91.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 95 | $91.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 28 | $91.45 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 4 | $91.45 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 48 | $91.45 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 52 | $91.45 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 5 | $91.45 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 5 | $91.45 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 1 | $91.44 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 5 | $91.44 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $91.43 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 13 | $91.44 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 10 | $91.49 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 10 | $91.50 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 10 | $91.50 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 15 | $91.51 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 57 | $91.51 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 22 | $91.52 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 10 | $91.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 35 | $91.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $91.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 50 | $91.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 50 | $91.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 50 | $91.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $91.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 62 | $91.48 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 17 | $91.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 73 | $91.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 73 | $91.43 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 44 | $91.41 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 70 | $91.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 46 | $91.42 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 73 | $91.41 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 11 | $91.42 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 9 | $91.425 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 11 | $91.425 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 79 | $91.42 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $91.43 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 3 | $91.44 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $91.45 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 12 | $91.45 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 6 | $91.45 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 90 | $91.45 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 25 | $91.475 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 75 | $91.475 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 49 | $91.46 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 27 | $91.46 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 36 | $91.46 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $91.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $91.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 71 | $91.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 81 | $91.39 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 44 | $91.41 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 67 | $91.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 15 | $91.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 5 | $91.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 13 | $91.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 13 | $91.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 4 | $91.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $91.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $91.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 56 | $91.37 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $91.36 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 39 | $91.36 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $91.345 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 60 | $91.36 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $91.35 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 15 | $91.36 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 2 | $91.36 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 6 | $91.37 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 13 | $91.37 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 10 | $91.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 72 | $91.37 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 16 | $91.38 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 6 | $91.41 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 13 | $91.41 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 75 | $91.04 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 54 | $90.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 48 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 37 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $90.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $90.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $90.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $90.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $90.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $91.05 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 12 | $91.10 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $91.13 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $91.13 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 5 | $91.15 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 3 | $91.16 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $91.17 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 13 | $91.18 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 6 | $91.18 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 18 | $91.18 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 5 | $91.19 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 8 | $91.19 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 19 | $91.19 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 5 | $91.19 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 12 | $91.18 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 14 | $91.21 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $91.21 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $91.22 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 11 | $91.22 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 30 | $91.23 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 55 | $91.23 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 55 | $91.23 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 7 | $91.22 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 7 | $91.22 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 5 | $91.20 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 15 | $91.20 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 42 | $91.20 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 1 | $91.22 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 12 | $91.24 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $91.27 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 20 | $91.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 63 | $91.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 63 | $91.26 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 37 | $91.26 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 63 | $91.26 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 2 | $91.25 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 33 | $91.25 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 35 | $91.25 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 65 | $91.25 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 19 | $91.24 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 12 | $91.24 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 20 | $91.27 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 86 | $91.27 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 8 | $91.27 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 69 | $91.27 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 53 | $91.21 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 49 | $91.23 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 151 | $91.23 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $91.23 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 200 | $91.19 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 67 | $91.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 69 | $91.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $91.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $91.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $91.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $91.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $91.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $91.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $91.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $91.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 44 | $91.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 57 | $91.18 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 20 | $91.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 6 | $91.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 6 | $91.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 37 | $91.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 37 | $91.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 31 | $91.25 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 31 | $91.25 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 21 | $91.25 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 49 | $91.25 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 44 | $91.23 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 56 | $91.23 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $91.21 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 10 | $91.21 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 13 | $91.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $91.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 24 | $91.21 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 45 | $91.21 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 45 | $91.21 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 51 | $91.22 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 3 | $91.20 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 13 | $91.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 65 | $91.10 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $91.10 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 4 | $91.07 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 69 | $91.09 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 3 | $91.08 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 9 | $91.08 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 68 | $91.07 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 4 | $91.06 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 3 | $91.05 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $91.05 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $91.04 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 76 | $91.03 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $91.03 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 68 | $91.02 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 45 | $91.02 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 13 | $91.01 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 30 | $91.31 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 30 | $91.31 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $91.27 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 200 | $91.29 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 3 | $91.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 71 | $91.26 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 34 | $91.26 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 66 | $91.26 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 34 | $91.27 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 46 | $91.27 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 25 | $91.27 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 200 | $91.28 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 15 | $91.33 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 8 | $91.33 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 3 | $91.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 7 | $91.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 27 | $91.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 25 | $91.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $91.36 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 99 | $91.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 27 | $91.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 73 | $91.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 13 | $91.24 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 2 | $91.21 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 14 | $91.21 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 27 | $91.23 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 13 | $91.23 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 13 | $91.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 8 | $91.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 12 | $91.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 7 | $91.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 8 | $91.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 3 | $91.22 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 12 | $91.235 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 14 | $91.24 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 10 | $91.23 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 10 | $91.24 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 11 | $91.255 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 26 | $91.26 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 74 | $91.255 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 1 | $91.255 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $91.24 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 1 | $91.26 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $91.27 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 61 | $91.305 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 2 | $91.30 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 25 | $91.30 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 3 | $91.30 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 3 | $91.31 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 12 | $91.31 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 100 | $91.33 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 35 | $91.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 12 | $91.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 13 | $91.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 13 | $91.20 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 6 | $91.20 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 6 | $91.20 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 5 | $91.21 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 27 | $91.21 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 50 | $91.255 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 25 | $91.255 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 75 | $91.25 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 36 | $91.24 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 26 | $91.23 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 22 | $91.23 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 119 | $91.18 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 700 | $91.16 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 5 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 45 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 4 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 9 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 8 | $91.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 13 | $91.18 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 45 | $91.18 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $91.12 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 17 | $91.08 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 18 | $91.07 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $91.00 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 200 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 96 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 12 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 7 | $91.01 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 4 | $91.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 19 | $90.98 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 26 | $90.98 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $90.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 13 | $90.95 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 5 | $90.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 25 | $90.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 25 | $90.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 5 | $90.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 20 | $90.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 52 | $90.94 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 48 | $90.94 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $90.94 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 19 | $90.93 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 19 | $90.93 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 81 | $90.93 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 81 | $90.93 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 19 | $90.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 19 | $90.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 81 | $90.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 81 | $90.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 20 | $90.93 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $90.93 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 48 | $90.90 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $90.89 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 100 | $90.89 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 50 | $90.90 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $90.89 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $90.89 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $90.88 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 22 | $90.88 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 12 | $90.88 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 45 | $90.88 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $90.915 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 75 | $90.915 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 12 | $90.90 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $90.88 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $90.88 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $90.88 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $90.76 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 60 | $90.77 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 11 | $90.80 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 44 | $90.80 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 16 | $90.80 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 22 | $90.815 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $90.83 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $90.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $90.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $90.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 74 | $90.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $90.75 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 12 | $90.75 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $90.75 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 6 | $90.73 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 13 | $90.75 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 300 | $90.75 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 14 | $90.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 12 | $90.78 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $90.795 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 18 | $90.83 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 6 | $90.83 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $90.84 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $90.86 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $90.86 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $90.87 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 33 | $90.86 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 27 | $90.86 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 4 | $90.90 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 22 | $90.90 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 66 | $90.90 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 22 | $90.89 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 75 | $90.89 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $90.89 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 60 | $90.90 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 40 | $90.90 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 3 | $90.90 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 2 | $90.90 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $90.91 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 18 | $90.91 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $90.92 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 34 | $90.93 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $90.95 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 15 | $90.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 42 | $90.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 13 | $90.99 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 15 | $91.00 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 18 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 65 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 13 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 15 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 82 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 6 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 6 | $90.98 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 5 | $90.98 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 6 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 13 | $91.02 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 5 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 3 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 67 | $90.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 33 | $90.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 8 | $90.95 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 24 | $90.95 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 4 | $90.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 7 | $90.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 21 | $90.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 4 | $90.97 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 2 | $90.97 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $90.98 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 9 | $90.99 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 1 | $91.00 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 4 | $91.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 36 | $91.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 64 | $91.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 3 | $91.00 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 61 | $90.97 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 39 | $90.97 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 12 | $90.97 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 38 | $90.97 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 42 | $90.96 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 6 | $90.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 34 | $90.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $90.93 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $90.93 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 4 | $90.96 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 15 | $90.97 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 33 | $90.97 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 30 | $90.96 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 20 | $90.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $90.92 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 30 | $90.92 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 74 | $90.93 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 10 | $90.95 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 30 | $90.95 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 69 | $90.97 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 74 | $90.94 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $90.86 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $90.86 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 34 | $90.86 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 95 | $90.90 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 5 | $90.90 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 8 | $90.92 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 7 | $90.95 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $90.95 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 28 | $90.96 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 13 | $90.98 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 4 | $90.96 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 4 | $90.94 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 9 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 20 | $90.91 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 20 | $90.91 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 7 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 12 | $90.93 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 31 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 76 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 7 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 22 | $90.91 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 26 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 30 | $90.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 15 | $90.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $90.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 48 | $90.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 50 | $90.82 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 14 | $90.76 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 55 | $90.76 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 55 | $90.76 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 42 | $90.80 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 14 | $90.80 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 23 | $90.78 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 3 | $90.78 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 56 | $90.75 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 124 | $90.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 606 | $90.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $90.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 121 | $90.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 139 | $90.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 50 | $90.70 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 13 | $90.74 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 11 | $90.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 11 | $90.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $90.665 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 74 | $90.66 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 13 | $90.63 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 1 | $90.63 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $90.63 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 2 | $90.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 75 | $90.565 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 98 | $90.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $90.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $90.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 6 | $90.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 94 | $90.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $90.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 8 | $90.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 2 | $90.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $90.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $90.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 75 | $90.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $90.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 32 | $90.60 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 17 | $90.60 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 17 | $90.60 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 17 | $90.60 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 17 | $90.60 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 17 | $90.59 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 5 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 17 | $90.59 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 95 | $90.56 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 4 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 17 | $90.59 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 71 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 4 | $90.57 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 24 | $90.58 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 20 | $90.59 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 20 | $90.62 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 7 | $90.62 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 4 | $90.62 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.62 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.55 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $90.52 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 3 | $90.53 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 20 | $90.45 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 2 | $90.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 6 | $90.39 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 48 | $90.42 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 12 | $90.41 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 4 | $90.42 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 14 | $90.42 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 21 | $90.42 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 11 | $90.465 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 5 | $90.41 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 9 | $90.41 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 92 | $90.41 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 19 | $90.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 14 | $90.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 8 | $90.39 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 19 | $90.39 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 81 | $90.39 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 4 | $90.39 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 165 | $90.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 131 | $90.38 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 3 | $90.38 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 48 | $90.38 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 8 | $90.40 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 25 | $90.435 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 14 | $90.42 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 35 | $90.46 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 14 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 61 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 25 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 16 | $90.43 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 83 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 25 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $90.47 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 3 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 16 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 13 | $90.44 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $90.45 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 13 | $90.45 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 16 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $90.48 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 121 | $90.49 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 53 | $90.50 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 75 | $90.51 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 4 | $90.55 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $90.55 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 49 | $90.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $90.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $90.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 50 | $90.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $90.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $90.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 21 | $90.51 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 16 | $90.51 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $90.52 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 108 | $90.51 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 92 | $90.51 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 21 | $90.50 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 13 | $90.50 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 13 | $90.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $90.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $90.47 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $90.45 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 19 | $90.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 19 | $90.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 38 | $90.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 62 | $90.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 40 | $90.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $90.54 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 8 | $90.34 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 3 | $90.33 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 4 | $90.33 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 3 | $90.34 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 1 | $90.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 67 | $90.36 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 59 | $90.35 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 10 | $90.35 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 67 | $90.29 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 34 | $90.26 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 33 | $90.30 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 31 | $90.35 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 28 | $90.30 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 40 | $90.30 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $90.28 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 128 | $90.29 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 71 | $90.34 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $90.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $90.35 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $90.42 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 69 | $90.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 69 | $90.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 31 | $90.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 71 | $90.36 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 6 | $90.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 32 | $90.37 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 74 | $90.39 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 3 | $90.39 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 200 | $90.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 34 | $90.43 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 20 | $90.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 3 | $90.00 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 2 | $89.99 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 4 | $89.99 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $89.99 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 98 | $89.97 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 25 | $89.97 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $89.99 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 8 | $90.00 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 21 | $90.00 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 21 | $90.00 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 21 | $90.00 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 25 | $90.005 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 4 | $90.00 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 6 | $90.03 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 6 | $89.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 200 | $89.93 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 4 | $89.93 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 56 | $89.92 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 35 | $89.93 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $89.94 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 3 | $89.93 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 153 | $89.87 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 75 | $89.91 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 75 | $89.91 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 6 | $89.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $89.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $89.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 69 | $89.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 21 | $89.93 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 50 | $89.93 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 1 | $89.92 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 13 | $89.94 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $89.94 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 6 | $89.99 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $90.01 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $90.03 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 20 | $90.08 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 2 | $90.07 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 67 | $90.10 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 5 | $90.10 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 75 | $90.08 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 7 | $90.08 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $90.09 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 9 | $90.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 91 | $90.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 55 | $90.13 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 16 | $90.13 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 1 | $90.17 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 1 | $90.155 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 14 | $90.18 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 1 | $90.155 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 78 | $90.14 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $90.12 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 205 | $90.12 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 3 | $90.155 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 1 | $90.135 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $90.14 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $90.14 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 15 | $90.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 16 | $90.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 62 | $90.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $90.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $90.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $90.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 22 | $90.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 21 | $90.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 79 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 111 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 6 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 6 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 13 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 6 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 80 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $90.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 72 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 71 | $90.09 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 76 | $90.06 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 3 | $90.07 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 67 | $90.09 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $90.07 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 4 | $90.12 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 70 | $90.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $90.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 66 | $90.02 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $90.02 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 22 | $90.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 60 | $89.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 6 | $89.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $89.99 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 25 | $89.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 28 | $90.01 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 25 | $90.01 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 40 | $90.01 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 29 | $90.01 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 50 | $89.98 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 112 | $90.00 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 27 | $90.00 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 61 | $90.00 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 70 | $89.98 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 44 | $89.97 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 4 | $89.96 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 3 | $89.94 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 73 | $89.88 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 2 | $89.88 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 6 | $89.84 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 20 | $89.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 4 | $89.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 3 | $89.87 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 4 | $89.91 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 16 | $89.91 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 5 | $89.91 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 46 | $89.90 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 24 | $89.90 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $89.89 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 15 | $89.90 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 46 | $89.90 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 7 | $89.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 8 | $89.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 22 | $89.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $89.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 486 | $89.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 904 | $89.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 610 | $89.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $89.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 4 | $90.56 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 75 | $90.59 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 25 | $90.59 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 70 | $90.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $90.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 4 | $90.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 5 | $90.585 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $90.585 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $90.585 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 73 | $90.58 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $90.58 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $90.58 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $90.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $90.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 32 | $90.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $90.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 6 | $90.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 90 | $90.60 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $90.60 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 13 | $90.58 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 42 | $90.58 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 3 | $90.57 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 18 | $90.56 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 66 | $90.56 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $90.53 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $90.52 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 64 | $90.54 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 14 | $90.52 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 25 | $90.53 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $90.54 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 3 | $90.575 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 25 | $90.57 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 50 | $90.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 27 | $90.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 4 | $90.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 71 | $90.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $90.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $90.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 200 | $90.47 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $90.47 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 71 | $90.49 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $90.41 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 72 | $90.41 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 64 | $90.39 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 157 | $90.37 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 43 | $90.37 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 146 | $90.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 8 | $90.40 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $90.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $90.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 13 | $90.38 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 24 | $90.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 9 | $90.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 13 | $90.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 68 | $90.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 32 | $90.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 68 | $90.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 32 | $90.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 64 | $90.40 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 200 | $90.42 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 6 | $90.45 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 62 | $90.43 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 3 | $90.43 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 65 | $90.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 67 | $90.32 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 200 | $90.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 139 | $90.365 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $90.365 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $90.365 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $90.365 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $90.365 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 27 | $90.365 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 200 | $90.36 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 49 | $90.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 51 | $90.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $90.35 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $90.35 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 75 | $90.37 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 10 | $90.39 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $90.37 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 12 | $90.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 200 | $90.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 40 | $90.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 20 | $90.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 7 | $90.36 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 200 | $90.36 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 70 | $90.34 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 79 | $90.34 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 21 | $90.34 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 13 | $90.33 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 65 | $90.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 135 | $90.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $90.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 194 | $90.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6 | $90.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $90.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 2 | $90.31 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $90.335 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 25 | $90.335 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 13 | $90.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 43 | $90.29 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 9 | $89.29 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 67 | $89.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 133 | $89.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 47 | $89.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 6 | $89.27 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 25 | $89.27 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $89.27 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 25 | $89.27 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 69 | $89.27 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 25 | $89.27 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 14 | $89.37 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 2 | $89.37 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 26 | $89.37 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 87 | $89.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 13 | $89.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $89.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 27 | $89.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $89.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 3 | $89.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $89.53 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 2 | $89.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $89.62 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 3 | $89.61 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 63 | $89.68 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 37 | $89.68 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 199 | $89.92 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 8 | $89.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 48 | $89.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $89.99 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $90.03 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 37 | $90.03 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $90.05 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $90.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $90.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $90.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $90.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $90.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $90.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $90.195 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $90.19 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $90.19 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 75 | $90.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $90.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 75 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 22 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 27 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 73 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 49 | $90.17 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 1 | $90.07 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 13 | $89.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 27 | $89.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $89.285 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $89.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 61 | $89.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 45 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 67 | $89.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 5 | $89.34 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 5 | $89.35 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 5 | $89.33 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 68 | $89.48 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 23 | $89.48 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $89.54 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $89.54 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 25 | $89.55 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $89.55 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $89.55 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $89.55 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $89.55 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $89.55 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 60 | $89.54 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 25 | $89.355 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 25 | $89.355 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 25 | $89.355 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 25 | $89.355 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 26 | $89.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $89.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 11 | $89.27 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 25 | $89.195 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 25 | $89.195 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $88.88 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $88.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $88.89 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $88.925 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 129 | $88.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $88.925 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $88.925 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $88.925 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $88.925 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 61 | $88.87 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 47 | $88.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 53 | $88.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $90.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 13 | $90.08 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $90.08 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 1 | $90.16 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1 | $90.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $90.15 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 75 | $90.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $90.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 10 | $90.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $90.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $90.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $90.21 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $90.21 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 8 | $90.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 16 | $90.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 26 | $90.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $90.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $90.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $90.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 86 | $90.22 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 14 | $90.22 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 14 | $90.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 72 | $90.24 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 14 | $90.24 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 14 | $90.24 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $90.33 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $90.27 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 48 | $90.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 2 | $90.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $90.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 3 | $90.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 97 | $90.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 15 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 85 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 29 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 71 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 29 | $90.18 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 29 | $90.19 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 23 | $90.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 2 | $90.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $90.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $90.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $90.72 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 31 | $89.86 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 75 | $89.855 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 30 | $89.52 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $89.53 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $89.53 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $89.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $89.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $89.54 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $89.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $89.885 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $89.88 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $89.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $89.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $89.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $89.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $89.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $89.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $89.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $89.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $90.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $90.30 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 1 | $90.30 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 5 | $90.11 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 27 | $90.13 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 13 | $90.13 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 13 | $90.13 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 34 | $90.13 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 13 | $90.13 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 50 | $90.50 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 79 | $90.52 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 5 | $90.52 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 30 | $90.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 90 | $91.10 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 8 | $91.10 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 4 | $91.10 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 4 | $91.10 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 4 | $91.10 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 11 | $91.08 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 29 | $91.06 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 27 | $91.10 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 4 | $91.10 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 11 | $91.10 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 4 | $91.10 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 59 | $91.02 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 13 | $91.02 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 16 | $91.03 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 4 | $91.03 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 12 | $91.00 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 100 | $90.98 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 66 | $90.88 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 100 | $90.81 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 1 | $90.71 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 100 | $90.67 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 1 | $89.62 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 5 | $89.90 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 5 | $89.91 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 3 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 2 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 8 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 17 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 16 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 4 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 3 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 114 | $90.25 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $90.29 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 44 | $90.25 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 8 | $90.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $90.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $89.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $90.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $90.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $90.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $90.00 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 92 | $89.84 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 17 | $89.86 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 33 | $89.85 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 28 | $89.85 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 4 | $89.85 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 4 | $89.73 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 4 | $89.73 | Ordinary |
06:05:57 - 06-Feb-26 |
| Buy* | 54 | $89.73 | Ordinary |
06:01:23 - 06-Feb-26 |
| Sell* | 2 | $89.88 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 7 | $89.88 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 4 | $89.88 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 63 | $89.32 | Ordinary |
05:38:35 - 06-Feb-26 |
| Sell* | 5 | $89.88 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 4 | $90.10 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 20 | $89.94 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 58 | $89.90 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 5 | $89.65 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 2 | $89.65 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 5 | $89.65 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 5 | $89.65 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 10 | $89.65 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 5 | $89.65 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 5 | $89.65 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 5 | $89.65 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 33 | $89.00 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 3 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 4 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 3 | $89.00 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 45 | $88.99 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 3 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 3 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 4 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 4 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 3 | $88.99 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 65 | $88.88 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 3 | $88.88 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 4 | $88.88 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 16 | $88.88 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 112 | $88.88 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Ordinary |
04:14:45 - 06-Feb-26 |
| Buy* | 1 | $88.86 | Ordinary |
04:00:00 - 06-Feb-26 |