Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Video Comm (ZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $74.55 Ordinary
 17:15:25 - 18-Jul-25
Sell* 1 $74.55 Ordinary
 17:15:25 - 18-Jul-25
Sell* 41 $74.55 Ordinary
 17:15:25 - 18-Jul-25
Sell* 4 $74.55 Ordinary
 17:15:25 - 18-Jul-25
Sell* 50 $74.56 Ordinary
 17:15:25 - 18-Jul-25
Sell* 40 $74.56 Ordinary
 17:15:25 - 18-Jul-25
Sell* 10 $74.57 Ordinary
 17:15:25 - 18-Jul-25
Sell* 1 $74.40 Ordinary
 17:15:25 - 18-Jul-25
Sell* 1 $74.47 Ordinary
 17:15:25 - 18-Jul-25
Sell* 5 $74.62 Ordinary
 17:15:25 - 18-Jul-25
Sell* 5 $74.65 Ordinary
 17:15:25 - 18-Jul-25
Sell* 100 $74.66 Ordinary
 17:15:25 - 18-Jul-25
Buy* 10 $74.65 Ordinary
 16:39:12 - 18-Jul-25
Buy* 5 $74.65 Ordinary
 16:39:12 - 18-Jul-25
Buy* 3 $74.77 Ordinary
 16:37:25 - 18-Jul-25
Unknown* 1 $74.62 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 1 $74.62 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 3 $74.60 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 75 $74.60 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 75 $74.60 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 28 $74.59 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 3 $74.66 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 3 $74.66 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 3 $74.66 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 200 $74.67 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 24 $74.71 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 38 $74.71 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 38 $74.71 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 2 $74.73 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 18 $74.77 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 38 $74.77 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 38 $74.77 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 11 $74.78 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $74.79 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 89 $74.78 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 68 $74.79 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 583 $74.79 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 317 $74.79 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $74.78 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 75 $74.77 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 600 $74.77 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 600 $74.77 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 75 $74.76 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 50 $74.76 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 41 $74.75 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 6 $74.74 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 10 $74.72 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3 $74.72 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 19 $74.71 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 30 $74.69 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 70 $74.69 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $74.69 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $74.68 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $74.68 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 7 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 26 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 3 $74.66 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 2 $74.665 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 24 $74.66 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 2 $74.66 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 10 $74.66 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 76 $74.665 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 3 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 38 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 38 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 3 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 38 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 75 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 50 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 150 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 37 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 50 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 38 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 75 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 38 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 38 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 72 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 3 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 35 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 3 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 75 $74.67 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 86 $74.65 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 38 $74.65 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 38 $74.67 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 38 $74.65 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 38 $74.65 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 3 $74.63 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 103 $74.62 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 62 $74.62 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 97 $74.62 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 3 $74.62 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 38 $74.62 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 97 $74.62 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 3 $74.62 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 81 $74.61 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 6 $74.60 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 30 $74.60 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $74.60 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 418 $74.63 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $74.63 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 7 $74.57 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 5 $74.57 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 3 $74.56 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $74.56 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 54 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 109 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 9 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 42 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 19 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 20 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 64 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 78 $74.58 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 22 $74.58 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 50 $74.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 3 $74.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 50 $74.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 3 $74.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $74.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $74.57 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $74.57 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 50 $74.57 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $74.58 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 7 $74.58 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 99 $74.57 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 22 $74.58 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 66 $74.58 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $74.575 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 6 $74.57 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 3 $74.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $74.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 19 $74.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 18 $74.57 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 75 $74.57 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 7 $74.57 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 44 $74.57 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 105 $74.57 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $74.56 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 51 $74.56 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 77 $74.51 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 6 $74.50 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 300 $74.50 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 147 $74.50 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 147 $74.50 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 3 $74.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 4 $74.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6 $74.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 7 $74.49 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 3 $74.50 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 33 $74.51 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $74.51 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 67 $74.52 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 147 $74.505 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 147 $74.505 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 147 $74.505 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 846 $74.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 154 $74.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $74.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $74.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 95 $74.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $74.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $74.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2,300 $74.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2,300 $74.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12,135 $74.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 63 $74.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 169 $74.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 77 $74.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 31 $74.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 209 $74.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 17 $74.50 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $74.50 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 37 $74.50 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 48 $74.50 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 142 $74.50 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 10 $74.50 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 48 $74.50 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 199 $74.50 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $74.50 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $74.50 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $74.50 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 26 $74.50 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 10 $74.50 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 80 $74.50 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $74.53 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 7 $74.53 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 139 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 61 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 62 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 62 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 65 $74.52 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 19 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 19 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 36 $74.51 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1,239 $74.50 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 161 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 23 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 21 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 84 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 23 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 400 $74.51 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 109 $74.51 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 3 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 96 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 162 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 38 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 240 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 298 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 298 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 5 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 96 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 400 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 151 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 5 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 163 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 34 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 5 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 5 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 195 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 5 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 500 $74.50 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 500 $74.50 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 300 $74.50 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 65 $74.51 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 3 $74.50 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 7 $74.50 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 75 $74.50 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 8 $74.51 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 30 $74.54 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 90 $74.55 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 5 $74.55 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 5 $74.55 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 38 $74.56 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 16 $74.56 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 88 $74.56 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 38 $74.56 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $74.58 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 12 $74.56 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 88 $74.57 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 6 $74.56 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 12 $74.57 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $74.58 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $74.58 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 55 $74.60 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $74.50 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 86 $74.50 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 150 $74.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 150 $74.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 163 $74.51 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 75 $74.52 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 109 $74.53 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $74.53 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 190 $74.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 190 $74.51 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $74.50 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 200 $74.50 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 300 $74.50 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 190 $74.50 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 190 $74.50 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 190 $74.505 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 400 $74.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 23 $74.52 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 42 $74.52 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 10 $74.51 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 8 $74.51 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 6 $74.50 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 27 $74.50 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 27 $74.50 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 19 $74.52 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 45 $74.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 28 $74.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 117 $74.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 28 $74.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 3 $74.52 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 121 $74.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 17 $74.51 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 8 $74.50 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 8 $74.50 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 90 $74.50 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $74.50 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 19 $74.50 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 15 $74.50 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 14 $74.50 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 73 $74.495 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 76 $74.50 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $74.50 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 7 $74.50 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 65 $74.48 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 65 $74.48 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 35 $74.49 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 65 $74.48 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $74.48 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 75 $74.48 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 10 $74.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $74.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 45 $74.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 45 $74.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $74.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 35 $74.47 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 12 $74.51 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 50 $74.51 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 38 $74.51 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $74.515 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $74.485 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 20 $74.48 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $74.485 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 15 $74.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 34 $74.48 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 18 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 29 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 71 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 34 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 9 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 34 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 22 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 12 $74.47 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $74.485 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 59 $74.48 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 56 $74.48 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 6 $74.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 7 $74.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 74 $74.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 75 $74.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 15 $74.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 197 $74.50 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 3 $74.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 15 $74.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 91 $74.48 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 9 $74.48 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 77 $74.48 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 91 $74.475 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 377 $74.475 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 12 $74.475 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 244 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 110 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 14 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 77 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 400 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 3 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 3 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $74.47 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 50 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 70 $74.485 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 70 $74.485 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 157 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 102 $74.485 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 44 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 50 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 15 $74.49 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $74.485 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 23 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 21 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 20 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 9 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 9 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 369 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 90 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 141 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 59 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 141 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 190 $74.495 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $74.49 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 97 $74.49 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $74.49 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 44 $74.48 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $74.495 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 500 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 75 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 133 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 66 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 66 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 300 $74.50 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 34 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 134 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 500 $74.50 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 19 $74.49 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 54 $74.49 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $74.50 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $74.55 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $74.55 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 46 $74.52 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 3 $74.56 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 3 $74.56 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 24 $74.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 76 $74.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 16 $74.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 2 $74.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 38 $74.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 28 $74.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $74.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 51 $74.59 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $74.51 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 40 $74.51 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 14 $74.53 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 300 $74.52 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 5 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 90 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 21 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 16 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 84 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 1 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 40 $74.54 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 26 $74.55 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 9 $74.54 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 80 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 28 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 54 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 23 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 23 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 7 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 5 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 51 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 5 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 50 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 55 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 200 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 200 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 150 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 40 $74.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 82 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 400 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 82 $74.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 400 $74.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 183 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 135 $74.51 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 500 $74.50 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 400 $74.50 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 500 $74.50 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 16 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 84 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 84 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 74 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 21 $74.51 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 10 $74.51 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 84 $74.52 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 40 $74.50 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 39 $74.51 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 3 $74.49 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 30 $74.52 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.525 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 53 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 47 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 305 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 99 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 134 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 34 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 68 $74.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 3 $74.54 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 3 $74.54 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 84 $74.55 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 3 $74.54 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 9 $74.59 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 60 $74.60 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 3 $74.61 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 111 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 89 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 118 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 82 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 50 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 150 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 165 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 75 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 75 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 75 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $74.62 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 13 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $74.62 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 75 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 26 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 64 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 28 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 75 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 7 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 26 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 147 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 12 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 29 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 9 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 3 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 23 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 10 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 26 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 15 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 26 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 15 $74.63 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 50 $74.62 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 90 $74.63 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 190 $74.64 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 3 $74.64 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 75 $74.63 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 190 $74.64 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $74.64 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 169 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 307 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 16 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 279 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 145 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 78 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 380 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 75 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1,137 $74.60 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 13 $74.68 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $74.67 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 61 $74.68 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 48 $74.68 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 66 $74.685 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 190 $74.685 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 36 $74.72 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 64 $74.72 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 18 $74.73 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 82 $74.73 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 60 $74.75 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $74.76 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 38 $74.78 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 38 $74.78 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 190 $74.785 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 18 $74.81 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 47 $74.81 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 51 $74.81 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 17 $74.81 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 40 $74.80 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $74.80 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $74.78 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 4 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 19 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 2 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 20 $74.78 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 18 $74.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 20 $74.78 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 14 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 8 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 68 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 14 $74.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 14 $74.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 5 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 5 $74.78 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 9 $74.79 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 17 $74.77 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 50 $74.77 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 5 $74.73 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 35 $74.73 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 35 $74.73 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 34 $74.73 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $74.73 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 50 $74.71 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 11 $74.71 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 75 $74.70 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $74.70 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 3 $74.66 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 3 $74.66 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 7 $74.64 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 69 $74.64 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 197 $74.64 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 3 $74.65 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 3 $74.64 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 3 $74.63 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 3 $74.63 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 3 $74.61 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 15 $74.61 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 38 $74.61 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 18 $74.62 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 71 $74.62 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 11 $74.62 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 6 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 75 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 85 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 3 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 49 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 15 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 9 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 3 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 73 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 27 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 39 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 11 $74.60 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $74.55 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 24 $74.585 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 38 $74.585 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 38 $74.585 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $74.585 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 14 $74.58 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 64 $74.58 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 36 $74.58 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 60 $74.58 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 40 $74.58 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 28 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 88 $74.58 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 69 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 31 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 24 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 38 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 38 $74.59 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 101 $74.59 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 46 $74.59 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 46 $74.59 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 30 $74.59 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 35 $74.59 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 35 $74.59 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 70 $74.59 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 150 $74.58 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 165 $74.58 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 75 $74.58 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 14 $74.57 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 50 $74.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 34 $74.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 34 $74.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 35 $74.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 35 $74.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 75 $74.58 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 70 $74.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 75 $74.58 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 300 $74.50 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 33 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 262 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 172 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 9 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 19 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 130 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 3 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 9 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 73 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 20 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 3 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 101 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 5 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 39 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 17 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 157 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 134 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 200 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 43 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 157 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 23 $74.50 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 101 $74.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 103 $74.53 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $74.545 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 3 $74.50 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 463 $74.50 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 50 $74.52 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 51 $74.51 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 26 $74.54 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 27 $74.54 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 27 $74.54 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 37 $74.52 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 37 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 123 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 104 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 200 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 30 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 3 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 40 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 80 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 9 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 11 $74.535 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 4 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 40 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 9 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 9 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 16 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 50 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 102 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 16 $74.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 51 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 57 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 102 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 43 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 18 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 24 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 31 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 41 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 13 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 29 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 9 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 45 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 30 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 30 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 17 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 24 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 30 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 30 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 28 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 17 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 30 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.55 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.55 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 14 $74.56 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $74.56 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 76 $74.56 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.55 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 59 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 41 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 90 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 29 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 7 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 36 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 11 $74.56 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 121 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 40 $74.59 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 122 $74.57 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 27 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 27 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 27 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 37 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 18 $74.60 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $74.59 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 7 $74.64 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 31 $74.65 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 25 $74.66 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 25 $74.67 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 2 $74.67 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 92 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 14 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 38 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 15 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 3 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 38 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 75 $74.60 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 32 $74.63 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 50 $74.62 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 35 $74.62 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $74.63 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.62 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 50 $74.64 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 20 $74.64 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 87 $74.66 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 10 $74.67 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 40 $74.67 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 4 $74.67 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 96 $74.67 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 6 $74.67 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $74.655 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 46 $74.65 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 61 $74.65 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $74.65 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 23 $74.65 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 77 $74.65 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 20 $74.63 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $74.63 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 100 $74.63 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $74.63 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 30 $74.64 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 10 $74.62 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 3 $74.62 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 20 $74.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 1 $74.625 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 8 $74.63 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 45 $74.64 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 11 $74.64 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 10 $74.64 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $74.64 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 140 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 190 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 190 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 190 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 92 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 20 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 134 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 150 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 153 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 47 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 153 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 72 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 400 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 109 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 175 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 25 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 125 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 20 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 77 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 113 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 113 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 87 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 76 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 87 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 120 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 113 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 126 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 3 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 7 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 190 $74.605 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 190 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 35 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 35 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 38 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 47 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 34 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 70 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 70 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 16 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 156 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 34 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 35 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 50 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 3 $74.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 3 $74.62 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 190 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 90 $74.62 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $74.62 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $74.63 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 90 $74.63 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 400 $74.64 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 208 $74.64 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 7 $74.64 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 7 $74.64 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 26 $74.635 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 3 $74.64 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 45 $74.65 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 9 $74.65 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 10 $74.66 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 372 $74.67 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 25 $74.67 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 403 $74.67 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 6 $74.68 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 86 $74.69 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 8 $74.69 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 7 $74.69 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 62 $74.70 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 20 $74.70 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 18 $74.70 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 82 $74.70 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 18 $74.70 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 3 $74.69 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 192 $74.685 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 190 $74.685 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 42 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 311 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 51 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 49 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 370 $74.69 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 200 $74.675 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 140 $74.68 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 7 $74.68 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 205 $74.68 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $74.67 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 140 $74.68 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 2 $74.66 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 298 $74.65 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 400 $74.65 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 298 $74.65 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 4 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 280 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 37 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 77 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 23 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 2 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 75 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 4 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 23 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 6 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 5 $74.61 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 9 $74.615 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 3 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 183 $74.615 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 7 $74.615 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 55 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 14 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 21 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 79 $74.62 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 190 $74.615 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $74.62 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $74.62 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $74.62 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 10 $74.61 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 90 $74.605 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $74.605 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $74.61 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 26 $74.61 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 30 $74.61 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 234 $74.61 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 25 $74.62 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 75 $74.62 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 75 $74.62 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 25 $74.62 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 75 $74.61 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 6 $74.61 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 94 $74.61 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 3 $74.60 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 3 $74.60 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 20 $74.60 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 136 $74.60 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 3 $74.59 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 154 $74.60 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $74.60 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 38 $74.59 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 38 $74.59 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $74.60 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 97 $74.59 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 3 $74.59 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 3 $74.59 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 3 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 3 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 24 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 75 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 5 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 5 $74.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 50 $74.62 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 50 $74.62 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 50 $74.62 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $74.62 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 3 $74.61 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 27 $74.60 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 50 $74.59 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 34 $74.58 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 6 $74.58 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 18 $74.58 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 6 $74.58 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 18 $74.58 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 30 $74.58 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 35 $74.58 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 280 $74.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 20 $74.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $74.60 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 5 $74.58 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 5 $74.55 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 13 $74.54 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 75 $74.52 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 102 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 98 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 200 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 200 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 200 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 127 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 73 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 200 $74.51 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 200 $74.51 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 10 $74.51 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 200 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 28 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 161 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 1 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 38 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 11 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 6 $74.51 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 180 $74.515 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 180 $74.515 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 26 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 26 $74.50 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 51 $74.50 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 5 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 26 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 103 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 460 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 180 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 180 $74.50 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 167 $74.505 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 10 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 6 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 2 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $74.50 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 9 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 28 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 23 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 125 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 26 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 10 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 180 $74.515 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 26 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 23 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 211 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 23 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 26 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 63 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 51 $74.51 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 230 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 20 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 187 $74.54 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 6 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 23 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 19 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 23 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 6 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 13 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 7 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 6 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 50 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 13 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 7 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 48 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 93 $74.52 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 80 $74.53 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 80 $74.54 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 27 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 27 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 6 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 50 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 180 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 27 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 6 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 190 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 34 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 4 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 4 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 17 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 4 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 31 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 41 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 35 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 31 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 4 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 36 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 62 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 2 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 2 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 75 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 5 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 80 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 2 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 50 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 442 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 4 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 47 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 50 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 51 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 26 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 4 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 15 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 193 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 52 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 13 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 6 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 20 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 2 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 1 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 6 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 80 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 26 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 117 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 10 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 36 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 180 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 27 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 180 $74.525 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 180 $74.525 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 36 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 18 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 178 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 119 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 6 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 9 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 3 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 2 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 75 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 27 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 21 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 4 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 25 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 25 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 7 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 41 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 33 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 16 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 7 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 25 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 55 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 25 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 25 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 30 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 8 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 26 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 27 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 14 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 26 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 70 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 30 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 26 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 26 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 18 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 180 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 27 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 145 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 30 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 3 $74.52 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 7 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 6 $74.535 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 50 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 51 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 12 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 156 $74.535 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 24 $74.535 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 80 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 180 $74.535 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 460 $74.535 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 210 $74.54 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 411 $74.535 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 49 $74.535 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 130 $74.54 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 70 $74.54 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 20 $74.54 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 180 $74.535 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 180 $74.535 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 180 $74.535 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 97 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 90 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 103 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 62 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 150 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 67 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 26 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $74.55 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $74.55 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 55 $74.56 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 45 $74.56 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 10 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 50 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 30 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 50 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 15 $74.57 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 85 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 15 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 126 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 13 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 87 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 22 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 42 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 27 $74.58 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 55 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 15 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 19 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 6 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 25 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 103 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 95 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 41 $74.59 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 6 $74.585 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 6 $74.585 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 78 $74.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 14 $74.58 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 38 $74.58 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 200 $74.58 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 38 $74.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 143 $74.575 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $74.57 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 4 $74.57 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 38 $74.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 6 $74.575 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 6 $74.575 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 31 $74.575 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 3 $74.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 37 $74.58 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 100 $74.57 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $74.57 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 47 $74.56 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 22 $74.56 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $74.57 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 46 $74.57 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 16 $74.57 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 25 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 75 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 21 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 20 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 32 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 27 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 20 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $74.59 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 7 $74.595 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 65 $74.60 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 180 $74.595 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 3 $74.60 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $74.595 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $74.595 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $74.595 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 1 $74.595 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 1 $74.595 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 2 $74.595 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 5 $74.60 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 5 $74.60 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 112 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 31 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 5 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 29 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 56 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 20 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 115 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 23 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 115 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 34 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 32 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 6 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 34 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 26 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 40 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 60 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 55 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 34 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 26 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 34 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 34 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 36 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 34 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 50 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 17 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 24 $74.60 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 27 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 185 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 26 $74.61 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 10 $74.60 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 50 $74.60 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 160 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 160 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 160 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 160 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 160 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 26 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 37 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 36 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 219 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 12 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 160 $74.605 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 11 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 75 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 14 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 37 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 32 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 51 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 23 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 13 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 39 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 18 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 39 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 14 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 14 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 39 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 39 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 37 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 56 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 18 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 35 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 35 $74.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 200 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 125 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 63 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.62 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $74.63 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 14 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 143 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 16 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 39 $74.62 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 16 $74.62 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 2 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 6 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 88 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 168 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 87 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 12 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 1 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 181 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 89 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 3 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 158 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 14 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 8 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 1 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 13 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 130 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 14 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 14 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 14 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 14 $74.64 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 100 $74.65 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 54 $74.65 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 10 $74.65 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 5 $74.65 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 326 $74.66 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 10 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 224 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 37 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 76 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 50 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 15 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 15 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 37 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 15 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 75 $74.66 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 5 $74.67 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $74.64 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 3 $74.62 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 6 $74.61 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 160 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 6 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 160 $74.605 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 6 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 6 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 6 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 87 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 160 $74.605 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 12 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 160 $74.62 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 160 $74.62 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $74.61 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 5 $74.61 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 249 $74.605 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 161 $74.605 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 4 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 5 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 15 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 19 $74.60 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 3 $74.60 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 6 $74.59 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 14 $74.59 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 73 $74.585 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 2 $74.585 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 18 $74.58 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 95 $74.58 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 5 $74.58 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 14 $74.58 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 10 $74.58 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 4 $74.58 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 30 $74.58 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 4 $74.58 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 10 $74.58 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $74.58 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 5 $74.58 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 19 $74.58 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 1 $74.58 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 117 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 39 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 73 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 2 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 17 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 100 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 31 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 4 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $74.58 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 26 $74.58 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 49 $74.58 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 75 $74.58 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $74.58 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 5 $74.58 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 5 $74.58 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 17 $74.58 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 16 $74.58 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 39 $74.58 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $74.555 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 58 $74.55 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 100 $74.56 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 6 $74.57 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 12 $74.56 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 6 $74.57 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 16 $74.57 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 18 $74.57 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 20 $74.57 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 120 $74.58 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 80 $74.58 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 33 $74.58 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $74.59 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 5 $74.59 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 122 $74.60 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 6 $74.60 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 5 $74.60 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 30 $74.60 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 35 $74.60 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 35 $74.60 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 35 $74.60 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 75 $74.59 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 75 $74.59 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 21 $74.62 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 28 $74.63 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 5 $74.63 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 2 $74.63 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 1 $74.63 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $74.63 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 9 $74.64 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 6 $74.64 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 4 $74.64 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 5 $74.64 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 5 $74.64 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 5 $74.64 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 6 $74.65 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 6 $74.65 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 6 $74.65 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 8 $74.65 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 39 $74.67 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 2 $74.65 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 13 $74.65 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 38 $74.67 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 12 $74.67 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 1 $74.67 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 12 $74.66 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 12 $74.66 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 27 $74.66 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 12 $74.65 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 6 $74.64 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 100 $74.64 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 14 $74.655 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 14 $74.655 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 4 $74.65 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 10 $74.65 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 10 $74.65 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 20 $74.65 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 6 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 6 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 29 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 21 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 32 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 68 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 34 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 48 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 34 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 48 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 34 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 13 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 14 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 34 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 34 $74.63 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 34 $74.625 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 34 $74.625 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1 $74.63 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $74.63 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 155 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 20 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 28 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 75 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 25 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 75 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 6 $74.615 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 6 $74.62 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 17 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 17 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 14 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 38 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 38 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 12 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 34 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 38 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 38 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 38 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 43 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 1 $74.60 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 24 $74.60 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 21 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 12 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 27 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 5 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 5 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 5 $74.61 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $74.60 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 5 $74.61 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 5 $74.61 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 5 $74.61 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 3 $74.60 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 3 $74.60 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 6 $74.59 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 6 $74.57 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 1 $74.55 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 1 $74.545 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 33 $74.54 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 55 $74.54 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 12 $74.54 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 22 $74.54 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 11 $74.54 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 20 $74.53 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 23 $74.53 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 27 $74.53 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 18 $74.52 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 25 $74.53 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 7 $74.53 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 3 $74.53 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 6 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 31 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 4 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 9 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 11 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 6 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1 $74.535 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 6 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 32 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 20 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 8 $74.535 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 25 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 75 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 81 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 54 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 14 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 26 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 4 $74.54 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 12 $74.54 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 18 $74.54 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 12 $74.54 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 12 $74.54 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 28 $74.54 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 72 $74.54 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $74.55 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 33 $74.55 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 67 $74.55 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 92 $74.56 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 8 $74.55 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 47 $74.54 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 20 $74.55 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 5 $74.55 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $74.56 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 2 $74.54 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $74.54 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 50 $74.54 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 20 $74.54 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 10 $74.53 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 40 $74.54 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 6 $74.54 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 4 $74.55 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 15 $74.55 Automatic Execution
 15:18:37 - 18-Jul-25
Unknown* 6 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 50 $74.55 Automatic Execution
 15:18:37 - 18-Jul-25
Unknown* 6 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 100 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 7 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 3 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 17 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 7 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 17 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 4 $74.56 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 203 $74.53 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 75 $74.53 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 165 $74.53 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 6 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 5 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 2 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 5 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 28 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 11 $74.53 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 6 $74.525 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 6 $74.525 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 96 $74.53 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 4 $74.53 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 2 $74.54 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 12 $74.54 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 88 $74.54 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 13 $74.535 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 102 $74.535 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 25 $74.535 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 1 $74.54 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 29 $74.535 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 73 $74.53 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 27 $74.53 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 96 $74.53 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 18 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 10 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 82 $74.54 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 18 $74.54 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 8 $74.54 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $74.54 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 91 $74.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 10 $74.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 97 $74.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 200 $74.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 50 $74.52 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 50 $74.52 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 100 $74.515 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 5 $74.51 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $74.51 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $74.51 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 200 $74.49 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 200 $74.49 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 6 $74.49 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 1 $74.49 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 53 $74.49 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 6 $74.49 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 10 $74.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 47 $74.49 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 200 $74.49 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 5 $74.505 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 22 $74.50 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 21 $74.51 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 297 $74.50 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 297 $74.50 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 400 $74.50 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 2 $74.50 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 5 $74.50 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 1 $74.50 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 55 $74.50 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 10 $74.49 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 8 $74.50 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 20 $74.49 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 6 $74.49 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $74.49 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 6 $74.50 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 6 $74.50 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 3 $74.49 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 23 $74.49 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 38 $74.50 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 38 $74.495 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 38 $74.495 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 7 $74.50 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 26 $74.50 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 7 $74.51 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 31 $74.51 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 74 $74.51 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 69 $74.51 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $74.52 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 12 $74.52 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 35 $74.52 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 55 $74.53 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 41 $74.53 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 2 $74.53 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 2 $74.53 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 34 $74.53 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 1 $74.53 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 5 $74.53 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 4 $74.53 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 1 $74.525 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 8 $74.51 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 5 $74.51 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 20 $74.50 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 5 $74.50 Automatic Execution
 15:00:08 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 77 $74.49 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 19 $74.49 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 8 $74.48 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 5 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 10 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 6 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 35 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 3 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 5 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $74.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 4 $74.48 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 91 $74.49 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 7 $74.49 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 2 $74.49 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 69 $74.49 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 14 $74.49 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 100 $74.49 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 5 $74.48 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 2 $74.48 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 2 $74.48 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 20 $74.47 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 3 $74.48 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 3 $74.48 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 200 $74.48 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 4 $74.47 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 4 $74.47 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 5 $74.47 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 5 $74.47 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $74.47 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 6 $74.48 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $74.48 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 25 $74.49 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 75 $74.49 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 25 $74.49 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 75 $74.49 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 50 $74.47 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 6 $74.47 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 6 $74.48 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 200 $74.49 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 5 $74.50 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 2 $74.50 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 31 $74.50 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 5 $74.50 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 1 $74.51 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 7 $74.51 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 35 $74.51 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 2 $74.52 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 2 $74.52 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 4 $74.52 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 7 $74.52 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $74.53 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $74.53 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 16 $74.53 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $74.53 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 16 $74.53 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 2 $74.53 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 19 $74.53 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 200 $74.53 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 31 $74.53 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 50 $74.53 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $74.53 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 6 $74.53 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 19 $74.535 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 3 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 7 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 16 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 11 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 2 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 1 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 3 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 3 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 35 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 800 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $74.54 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 12 $74.55 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 2 $74.54 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 5 $74.54 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 10 $74.54 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $74.54 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 20 $74.54 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 10 $74.54 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 310 $74.53 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 200 $74.53 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 12 $74.53 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $74.53 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 97 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 400 $74.51 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 77 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 16 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 28 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 23 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 38 $74.505 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $74.51 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 56 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $74.52 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 400 $74.51 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 35 $74.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 5 $74.50 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 30 $74.51 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 17 $74.51 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 50 $74.51 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 40 $74.50 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 400 $74.50 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 8 $74.50 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 1 $74.50 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 50 $74.50 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 50 $74.50 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 5 $74.51 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 96 $74.51 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 500 $74.51 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 5 $74.51 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 82 $74.51 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 25 $74.51 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 75 $74.51 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 24 $74.50 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 7 $74.50 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 100 $74.49 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 10 $74.48 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 15 $74.48 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 106 $74.48 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 300 $74.48 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 20 $74.48 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 21 $74.48 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 50 $74.48 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 50 $74.48 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 5 $74.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $74.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $74.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 24 $74.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $74.50 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 60 $74.50 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 40 $74.50 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 100 $74.505 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 25 $74.50 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 75 $74.50 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 4 $74.50 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 3 $74.50 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 119 $74.50 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 243 $74.50 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 1 $74.495 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 140 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 35 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 34 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 25 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 75 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 15 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 120 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 19 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 34 $74.48 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 17 $74.49 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 2 $74.51 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 75 $74.50 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 18 $74.48 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 11 $74.47 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 54 $74.47 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 94 $74.47 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 400 $74.47 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 3 $74.49 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 6 $74.49 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 8 $74.49 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 16 $74.49 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 70 $74.49 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 55 $74.49 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 2 $74.49 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 1 $74.50 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 4 $74.44 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 149 $74.44 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 67 $74.44 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $74.44 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 114 $74.44 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 186 $74.44 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 14 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 180 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 6 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 50 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 150 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 50 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 76 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 47 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 150 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 50 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 144 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 200 $74.44 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 33 $74.44 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 38 $74.445 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 38 $74.445 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 60 $74.45 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 46 $74.45 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 154 $74.45 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 20 $74.45 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 6 $74.45 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 25 $74.46 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 75 $74.46 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 19 $74.455 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 6 $74.455 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 16 $74.46 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 4 $74.46 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 25 $74.46 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 50 $74.46 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 7 $74.46 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 50 $74.47 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 25 $74.47 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 2 $74.47 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 6 $74.47 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 5 $74.47 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 6 $74.47 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 2 $74.48 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 193 $74.48 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 2 $74.48 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 1 $74.48 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 1 $74.48 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 2 $74.48 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 1 $74.48 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 200 $74.48 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 200 $74.48 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 14 $74.47 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 100 $74.475 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 7 $74.47 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 9 $74.47 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 12 $74.47 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 8 $74.47 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 15 $74.47 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 5 $74.47 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 8 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 5 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 5 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 200 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 18 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 27 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 26 $74.48 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 8 $74.49 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 11 $74.49 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 8 $74.49 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 8 $74.49 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 6 $74.50 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 67 $74.49 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 32 $74.49 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $74.49 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 6 $74.46 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 23 $74.47 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $74.47 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 3 $74.46 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 20 $74.46 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 22 $74.46 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 12 $74.46 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 109 $74.46 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 91 $74.46 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 90 $74.47 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 10 $74.47 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 5 $74.45 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 12 $74.46 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 9 $74.45 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 500 $74.45 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 120 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 120 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 120 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 48 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 59 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $74.46 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 120 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 2 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 5 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 7 $74.45 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 11 $74.45 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 21 $74.45 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 120 $74.45 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 3 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 7 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 7 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 11 $74.455 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 151 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 151 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 49 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 198 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 99 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 2 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 198 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 200 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 185 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 15 $74.45 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 14 $74.45 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 169 $74.45 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 169 $74.45 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 15 $74.45 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 16 $74.45 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 129 $74.45 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 71 $74.45 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 110 $74.45 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 90 $74.45 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 200 $74.45 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 86 $74.45 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 86 $74.45 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 83 $74.45 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $74.445 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 31 $74.45 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 101 $74.45 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 101 $74.45 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 60 $74.44 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 40 $74.44 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $74.44 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 1 $74.43 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $74.43 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $74.43 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $74.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $74.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $74.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 88 $74.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 21 $74.42 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 42 $74.41 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 57 $74.41 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $74.41 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $74.40 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $74.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $74.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $74.395 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $74.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $74.395 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 55 $74.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 55 $74.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 9 $74.40 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 10 $74.40 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 6 $74.40 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 6 $74.40 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 50 $74.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 5 $74.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 30 $74.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 28 $74.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $74.42 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $74.42 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 55 $74.43 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 45 $74.43 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $74.43 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $74.43 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 15 $74.47 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 5 $74.47 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 17 $74.47 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 2 $74.46 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 120 $74.45 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 14 $74.45 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 3 $74.45 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 18 $74.455 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 5 $74.46 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 16 $74.46 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 42 $74.45 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 4 $74.45 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 74 $74.45 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 190 $74.45 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 10 $74.45 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 200 $74.45 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 66 $74.45 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 66 $74.46 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 12 $74.45 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 30 $74.45 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 26 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 38 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 22 $74.47 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 30 $74.47 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 105 $74.48 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 11 $74.47 Automatic Execution
 14:04:20 - 18-Jul-25
Sell* 20 $74.47 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 22 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 20 $74.44 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 1 $74.45 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 51 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 18 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $74.48 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 4 $74.48 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 9 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 2 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 10 $74.45 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 100 $74.47 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 51 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 19 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 120 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 120 $74.455 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 4 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 96 $74.46 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 45 $74.45 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 75 $74.45 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 45 $74.45 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 75 $74.45 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 6 $74.45 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 6 $74.44 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 19 $74.44 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $74.44 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 5 $74.43 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $74.43 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 400 $74.425 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 10 $74.43 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 3 $74.43 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 4 $74.43 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 400 $74.41 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 300 $74.41 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 301 $74.41 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 2 $74.42 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $74.42 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $74.43 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 7 $74.43 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 6 $74.43 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 100 $74.43 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 400 $74.42 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 11 $74.43 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 11 $74.43 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 301 $74.42 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 301 $74.42 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 400 $74.42 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $74.43 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 12 $74.43 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 421 $74.42 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $74.42 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 10 $74.41 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 24 $74.41 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 14 $74.41 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 100 $74.42 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 1 $74.42 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 21 $74.42 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 1 $74.41 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 5 $74.38 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 1 $74.38 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 97 $74.38 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 100 $74.39 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 6 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 97 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 98 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 20 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 100 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 5 $74.37 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 50 $74.37 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 5 $74.37 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 1 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 10 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 100 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 1 $74.38 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 38 $74.385 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 10 $74.39 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 1 $74.39 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 19 $74.39 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 1 $74.39 Automatic Execution
 13:54:12 - 18-Jul-25
Unknown* 52 $74.395 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 30 $74.395 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 38 $74.385 Automatic Execution
 13:53:05 - 18-Jul-25
Buy* 100 $74.39 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 175 $74.39 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 55 $74.39 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 45 $74.39 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 25 $74.40 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 75 $74.39 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 100 $74.39 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $74.38 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 16 $74.39 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $74.39 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 2 $74.40 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 2 $74.40 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 6 $74.40 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 6 $74.40 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 18 $74.41 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $74.42 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 72 $74.43 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 1 $74.425 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $74.44 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 10 $74.44 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 42 $74.44 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 79 $74.46 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 21 $74.46 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 38 $74.45 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $74.465 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 5 $74.46 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 2 $74.46 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 7 $74.45 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 1 $74.44 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 3 $74.44 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 5 $74.44 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 5 $74.44 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 5 $74.45 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 1 $74.45 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 10 $74.44 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 5 $74.44 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 165 $74.42 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $74.42 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 86 $74.41 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 2 $74.42 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 35 $74.42 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 3 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 7 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 10 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 20 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 5 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 11 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 69 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 10 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 10 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 23 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 77 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 10 $74.44 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 46 $74.49 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 96 $74.49 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 5 $74.49 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 2 $74.49 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 552 $74.485 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 25 $74.49 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 75 $74.49 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 31 $74.49 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 69 $74.49 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 14 $74.49 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 33 $74.49 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 32 $74.48 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 100 $74.49 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 48 $74.50 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 33 $74.48 Automatic Execution
 13:33:19 - 18-Jul-25
Unknown* 60 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 2 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 38 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 6 $74.49 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 2 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 2 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 27 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 73 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 2 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 2 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 8 $74.48 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 5 $74.475 Automatic Execution
 13:32:02 - 18-Jul-25
Unknown* 2 $74.46 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 98 $74.46 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 31 $74.46 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 10 $74.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 8 $74.475 Automatic Execution
 13:31:46 - 18-Jul-25
Unknown* 14 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 27 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 27 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 8 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 42 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 27 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 3 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 27 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 107 $74.48 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 47 $74.47 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $74.48 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $74.47 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 1 $74.45 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 15 $74.45 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 1 $74.44 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 81 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 100 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 194 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 106 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 16 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 15 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 1 $74.45 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 100 $74.47 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 3 $74.445 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 5 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 6 $74.47 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 1 $74.47 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 11 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 64 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 41 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 77 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 41 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 2 $74.46 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 51 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 50 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 34 $74.46 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 14 $74.45 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 46 $74.46 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 60 $74.49 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 17 $74.50 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 1 $74.48 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 16 $74.475 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 14 $74.475 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 24 $74.475 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 47 $74.47 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 35 $74.46 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 17 $74.46 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 4 $74.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 1 $74.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 16 $74.46 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 31 $74.46 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 13 $74.48 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 49 $74.47 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 17 $74.47 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 17 $74.45 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 51 $74.45 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 36 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 31 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 6 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 4 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 17 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 2 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 13 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 10 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 13 $74.46 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 30 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 43 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 4 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 4 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 2 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 30 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 36 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 200 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 50 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 51 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 45 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 36 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 5 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 7 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 15 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 9 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 7 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 9 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 45 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 32 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 18 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 16 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 18 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 16 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 18 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 3 $74.47 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 13 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 16 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 18 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 17 $74.45 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 2 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 15 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 17 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 15 $74.46 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 50 $74.50 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 26 $74.50 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 68 $74.50 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 68 $74.50 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 12 $74.50 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 1 $74.48 Automatic Execution
 13:28:57 - 18-Jul-25
Unknown* 3 $74.50 Automatic Execution
 13:28:53 - 18-Jul-25
Unknown* 2 $74.50 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 163 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 163 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 280 $74.455 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 17 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 17 $74.45 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 14 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 67 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 2 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 16 $74.46 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 2 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 10 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 30 $74.46 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 15 $74.47 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 16 $74.47 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 70 $74.45 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 2 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 40 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 27 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 70 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 5 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 12 $74.45 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 165 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 10 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 2 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 17 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 4 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 50 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 5 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 16 $74.46 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 100 $74.475 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 16 $74.45 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 110 $74.465 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 100 $74.46 Automatic Execution
 13:28:00 - 18-Jul-25
Unknown* 110 $74.455 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 12 $74.45 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 3 $74.45 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 27 $74.45 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 26 $74.45 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 50 $74.45 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 76 $74.45 Automatic Execution
 13:28:00 - 18-Jul-25
Unknown* 165 $74.44 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 3 $74.44 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 6 $74.44 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 18 $74.43 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 10 $74.43 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 2 $74.44 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 18 $74.45 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $74.41 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 60 $74.41 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 100 $74.43 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 10 $74.44 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $74.43 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $74.43 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $74.43 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 19 $74.44 Automatic Execution
 13:24:23 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 11 $74.43 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 97 $74.42 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $74.42 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 14 $74.43 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $74.43 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 100 $74.42 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 11 $74.43 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 4 $74.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 3 $74.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $74.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 7 $74.44 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 1 $74.43 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 2 $74.43 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 1 $74.43 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 2 $74.43 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 5 $74.43 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 9 $74.42 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 44 $74.42 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 5 $74.39 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 5 $74.39 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 29 $74.39 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 71 $74.39 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 29 $74.39 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $74.40 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $74.42 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 11 $74.42 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 2 $74.40 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 2 $74.40 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 7 $74.40 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 60 $74.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 3 $74.40 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 2 $74.28 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 1 $74.28 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $74.28 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $74.28 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 6 $74.28 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 5 $74.30 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $74.31 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $74.31 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $74.31 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 5 $74.31 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $74.31 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $74.34 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 21 $74.35 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $74.35 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 21 $74.35 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $74.37 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 5 $74.37 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 6 $74.37 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $74.38 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 2 $74.38 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 2 $74.38 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 19 $74.38 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 50 $74.37 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 2 $74.38 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 80 $74.38 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 16 $74.39 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 16 $74.39 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 3 $74.39 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 1 $74.37 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 1 $74.37 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $74.37 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 6 $74.37 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $74.39 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 6 $74.39 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 38 $74.39 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 40 $74.39 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 1 $74.40 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 21 $74.41 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 42 $74.41 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 62 $74.41 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 18 $74.41 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 12 $74.40 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 21 $74.38 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 57 $74.38 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $74.37 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 53 $74.36 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 38 $74.355 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 38 $74.355 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 38 $74.355 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 38 $74.355 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 12 $74.36 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 12 $74.36 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 400 $74.35 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 25 $74.31 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 1 $74.32 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $74.32 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 21 $74.32 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 19 $74.34 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 38 $74.34 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 3 $74.33 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 34 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 5 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 22 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $74.33 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 3 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 12 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 12 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 12 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 12 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 12 $74.32 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 12 $74.32 Automatic Execution
 12:46:55 - 18-Jul-25
Unknown* 1 $74.32 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 100 $74.34 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 53 $74.34 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 47 $74.34 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $74.33 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 24 $74.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 38 $74.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 38 $74.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $74.31 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 2 $74.31 Automatic Execution
 12:46:39 - 18-Jul-25
Unknown* 1 $74.31 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 100 $74.31 Automatic Execution
 12:46:39 - 18-Jul-25
Unknown* 5 $74.36 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1 $74.38 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $74.37 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 25 $74.37 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 2 $74.35 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $74.35 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $74.35 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $74.36 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $74.36 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $74.36 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 90 $74.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $74.38 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 62 $74.42 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 38 $74.42 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 10 $74.45 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 26 $74.435 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 10 $74.44 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 70 $74.44 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 10 $74.44 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 10 $74.44 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 10 $74.44 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 53 $74.43 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 4 $74.42 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 9 $74.42 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 5 $74.44 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $74.44 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 10 $74.46 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 84 $74.46 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $74.47 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $74.48 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 6 $74.48 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 54 $74.48 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 54 $74.48 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 46 $74.48 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 16 $74.49 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 57 $74.50 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 18 $74.50 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 100 $74.49 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 1 $74.46 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 40 $74.47 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 40 $74.47 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 20 $74.47 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 2 $74.47 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 6 $74.47 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $74.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $74.49 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $74.49 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $74.49 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $74.49 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 10 $74.51 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 1 $74.50 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 3 $74.50 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 4 $74.50 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 4 $74.50 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 34 $74.50 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 2 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 4 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 1 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 68 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 32 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 18 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 36 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $74.50 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 3 $74.505 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 9 $74.68 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 24 $74.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 76 $74.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 2 $74.72 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 16 $74.73 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $74.73 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 1 $74.74 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 7 $74.73 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 98 $74.73 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 36 $74.73 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 2 $74.73 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 24 $74.74 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 2 $74.74 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 1 $74.74 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 47 $74.74 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 113 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 18 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 3 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 51 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 98 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 4 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 8 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 9 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 24 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 63 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 94 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 20 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 12 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 18 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 72 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 25 $74.77 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 32 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 47 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 50 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 3 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 47 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 18 $74.77 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 44 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 15 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 32 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 75 $74.77 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 25 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 47 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 72 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 3 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 47 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 47 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 13 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 14 $74.77 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 1 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 7 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 7 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 5 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 4 $74.76 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 48 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 37 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 72 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 72 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 56 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 75 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 165 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 200 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 14 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 72 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.77 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 3 $74.80 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 5 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 7 $74.78 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 220 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 27 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 14 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 59 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 14 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 36 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 5 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.80 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 28 $74.81 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 7 $74.81 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 10 $74.80 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 62 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 38 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 62 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 38 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 6 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 3 $74.79 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 77 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 200 $74.745 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 200 $74.745 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 4 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 300 $74.745 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 300 $74.745 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 18 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 1 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 4 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 4 $74.75 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 6 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 51 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 134 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 4 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 123 $74.77 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 72 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 47 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 224 $74.755 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 52 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 52 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 18 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 10 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 6 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 19 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 5 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 13 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 47 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 72 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 24 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 24 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $74.77 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 16 $74.77 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 7 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 6 $74.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 94 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 400 $74.735 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 6 $74.75 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 57 $74.74 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 60 $74.74 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 6 $74.74 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 3 $74.74 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $74.74 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 64 $74.745 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 40 $74.75 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 16 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 63 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 72 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 36 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 64 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 336 $74.745 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 300 $74.745 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 300 $74.745 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 81 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 48 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 140 $74.75 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 50 $74.75 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 390 $74.745 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 200 $74.745 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 297 $74.74 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 297 $74.74 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 390 $74.74 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 390 $74.74 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 11 $74.75 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 25 $74.74 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 3 $74.73 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 400 $74.73 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 6 $74.73 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 400 $74.71 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 14 $74.72 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 4 $74.71 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 146 $74.71 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 84 $74.695 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 11 $74.71 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 311 $74.695 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 297 $74.695 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 16 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 161 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 38 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 38 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 297 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 297 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 36 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 2 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 5 $74.70 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 2 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 1 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 2 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 5 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 60 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 2 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 10 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 414 $74.715 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 5 $74.71 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 3 $74.71 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 45 $74.71 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 55 $74.71 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 21 $74.71 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 24 $74.71 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 2 $74.70 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 76 $74.70 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 100 $74.70 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 1 $74.69 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 2 $74.69 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 199 $74.69 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 34 $74.67 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $74.68 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 1 $74.68 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 18 $74.67 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $74.68 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 98 $74.68 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 1 $74.67 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 1 $74.67 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 5 $74.68 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 30 $74.68 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 300 $74.68 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 4 $74.68 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 3 $74.68 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 1 $74.67 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 100 $74.67 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 12 $74.69 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 4 $74.69 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 15 $74.69 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 15 $74.69 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 10 $74.71 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 4 $74.73 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 88 $74.73 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 12 $74.73 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 3 $74.73 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 4 $74.72 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 5 $74.73 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 22 $74.74 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 22 $74.74 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $74.72 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 46 $74.72 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $74.72 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 4 $74.72 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 135 $74.72 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $74.72 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $74.715 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $74.72 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 23 $74.73 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 34 $74.73 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 4 $74.73 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 8 $74.73 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $74.74 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 63 $74.74 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $74.50 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 4 $74.50 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 810 $74.50 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 104 $74.50 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 86 $74.50 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 1 $74.50 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 49 $74.48 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $74.48 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 52 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 19 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 81 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 76 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 75 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 76 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 76 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 76 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 81 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 44 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 17 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 1 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 2 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 24 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 6 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 24 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 24 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 76 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 100 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 10 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 10 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 10 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 14 $74.47 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $74.48 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 99 $74.48 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $74.49 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 2 $74.49 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 5 $74.50 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 60 $74.50 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 9 $74.49 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $74.49 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 11 $74.50 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 11 $74.50 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 50 $74.50 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 38 $74.49 Automatic Execution
 11:21:57 - 18-Jul-25
Unknown* 27 $74.485 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $74.49 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 85 $74.50 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 87 $74.505 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 18 $74.50 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 16 $74.50 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 16 $74.50 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $74.50 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 49 $74.49 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 17 $74.49 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 103 $74.49 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 86 $74.475 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 1 $74.47 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 12 $74.45 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 60 $74.44 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 30 $74.44 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 80 $74.45 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 18 $74.45 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $74.45 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $74.46 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 6 $74.47 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 18 $74.48 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $74.48 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 82 $74.50 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 118 $74.50 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 82 $74.51 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 65 $74.52 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 10 $74.52 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 34 $74.52 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 34 $74.51 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 16 $74.50 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 40 $74.51 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 20 $74.51 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 10 $74.53 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 38 $74.525 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 38 $74.515 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $74.51 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 9 $74.53 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 9 $74.54 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 5 $74.54 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $74.53 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 34 $74.67 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 16 $74.67 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 48 $74.655 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $74.65 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $74.66 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 7 $74.68 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 50 $74.69 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 23 $74.695 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 32 $74.69 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 302 $74.69 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 303 $74.69 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 50 $74.69 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 34 $74.70 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 14 $74.70 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 33 $74.69 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 59 $74.72 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 51 $74.72 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 38 $74.705 Automatic Execution
 10:55:42 - 18-Jul-25
Unknown* 100 $74.705 Automatic Execution
 10:55:42 - 18-Jul-25
Unknown* 14 $74.705 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 18 $74.72 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 2 $74.72 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 87 $74.73 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $74.73 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $74.735 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 4 $74.74 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 3 $74.73 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 10 $74.72 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $74.73 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 12 $74.73 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 3 $74.73 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 11 $74.70 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 5 $74.69 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 34 $74.71 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 15 $74.72 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 10 $74.72 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 28 $74.715 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 8 $74.72 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 1 $74.70 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 49 $74.72 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 13 $74.72 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 99 $74.69 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 26 $74.71 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 15 $74.69 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 20 $74.69 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $74.69 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 20 $74.69 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $74.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $74.71 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $74.73 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $74.73 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $74.73 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $74.73 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $74.73 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $74.74 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 44 $74.76 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 58 $74.75 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 42 $74.75 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 100 $74.75 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 749 $74.75 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1,251 $74.75 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 1 $74.69 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 34 $74.68 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 100 $74.68 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 1 $74.68 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 1 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $74.31 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $74.325 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $74.325 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $74.325 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $74.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $74.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 52 $74.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 48 $74.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $74.33 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 1 $74.31 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $74.31 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 5 $74.31 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 8 $74.285 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 12 $74.285 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 51 $74.28 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 11 $74.28 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 1 $74.27 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 3 $74.30 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $74.29 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $74.26 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 16 $74.26 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 34 $74.27 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 15 $74.26 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1 $74.26 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 34 $74.26 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 13 $74.26 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 1 $74.26 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 68 $74.30 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $74.30 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $74.27 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 222 $74.27 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $74.25 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 67 $74.23 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 1 $74.22 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 66 $74.24 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 10 $74.25 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 90 $74.25 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 11 $74.26 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $74.28 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $74.28 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $74.32 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 3 $74.38 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 24 $74.37 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 38 $74.37 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 38 $74.37 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 13 $74.38 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 38 $74.38 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $74.37 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 2 $74.43 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 8 $74.43 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $74.43 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $74.43 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 5 $74.45 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $74.43 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 32 $74.43 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $74.45 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $74.45 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $74.48 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 4 $74.48 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 34 $74.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 13 $74.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $74.48 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 20 $74.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 18 $74.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 13 $74.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 14 $74.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 1 $74.45 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 1 $74.43 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 1 $74.405 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 24 $74.395 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 38 $74.395 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 38 $74.395 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $74.40 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $74.40 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $74.41 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $74.41 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 36 $74.42 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $74.42 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 59 $74.42 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 3 $74.42 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $74.44 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $74.44 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 154 $74.44 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 291 $74.44 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $74.44 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 59 $74.44 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $74.35 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 6 $74.35 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 9 $74.37 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 20 $74.41 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 38 $74.395 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 66 $74.39 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $74.375 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $74.40 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $74.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $74.38 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 29 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 24 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 76 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 24 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 38 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 38 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 9 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 38 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 38 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 38 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 38 $74.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 26 $74.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 63 $74.40 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 1 $74.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 34 $74.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $74.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $74.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $74.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $74.40 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 1 $74.37 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 4 $74.37 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 25 $74.37 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 75 $74.37 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $74.385 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $74.385 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 14 $74.37 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 3 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 2 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 2 $74.37 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 5 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 50 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 10 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 20 $74.37 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 3 $74.37 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 3 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 1 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $74.36 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $74.37 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 75 $74.38 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $74.39 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $74.40 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 2 $74.39 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $74.385 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $74.385 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $74.385 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $74.385 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 25 $74.36 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 75 $74.37 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 29 $74.375 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 31 $74.375 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 100 $74.365 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $74.36 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $74.35 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 70 $74.35 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 14 $74.33 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $74.33 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 9 $74.31 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 8 $74.31 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 98 $74.30 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 9 $74.30 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 9 $74.30 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 12 $74.30 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 11 $74.30 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 1 $74.28 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $74.28 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 1 $74.28 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 38 $74.28 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 38 $74.28 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 2 $74.28 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 97 $74.26 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 3 $74.27 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 19 $74.29 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 8 $74.27 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 18 $74.28 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 18 $74.28 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 31 $74.30 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $74.30 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 15 $74.30 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 15 $74.30 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 3 $74.30 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 1 $74.27 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 5 $74.27 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 7 $74.27 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 8 $74.28 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 150 $74.27 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 4 $74.27 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 11 $74.27 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 1 $74.27 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 4 $74.23 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $74.22 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $74.22 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 3 $74.20 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $74.21 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $74.21 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 49 $74.21 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 51 $74.21 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 10 $74.23 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 24 $74.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 38 $74.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 38 $74.26 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $74.25 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 25 $74.27 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 2 $74.27 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 18 $74.27 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $74.28 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 1 $74.27 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 3 $74.27 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 24 $74.24 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 23 $74.22 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $74.22 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 34 $74.25 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 24 $74.40 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 10 $74.40 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 10 $74.40 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 90 $74.40 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 8 $74.40 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 10 $74.37 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 19 $74.35 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 19 $74.35 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 19 $74.35 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 73 $74.35 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 30 $74.35 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 57 $74.35 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 30 $74.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 75 $74.35 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 81 $74.27 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $74.36 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 36 $74.41 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 1,000 $74.50 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 4 $74.61 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 5 $74.65 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $74.66 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $74.81 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 85 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $74.82 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $74.64 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.64 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 6 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 6 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 132 $74.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $74.68 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $74.75 Ordinary
 09:27:40 - 18-Jul-25
Sell* 134 $74.88 Ordinary
 07:57:59 - 18-Jul-25
Sell* 50 $74.94 Ordinary
 07:57:59 - 18-Jul-25
Sell* 2 $74.78 Ordinary
 07:37:39 - 18-Jul-25
Sell* 1 $75.00 Ordinary
 07:25:23 - 18-Jul-25
Buy* 1 $75.46 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $75.20 Ordinary
 07:00:09 - 18-Jul-25
Sell* 1 $75.21 Ordinary
 07:00:09 - 18-Jul-25
Sell* 1 $75.27 Ordinary
 07:00:09 - 18-Jul-25
Sell* 30 $75.73 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $75.57 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $75.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 19 $75.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 12 $75.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $75.28 Ordinary
 06:57:19 - 18-Jul-25
Sell* 1 $75.28 Ordinary
 06:57:19 - 18-Jul-25
Sell* 1 $75.29 Ordinary
 06:57:19 - 18-Jul-25
Sell* 1 $75.30 Ordinary
 06:57:19 - 18-Jul-25
Sell* 1 $75.28 Ordinary
 06:55:36 - 18-Jul-25
Sell* 1 $75.30 Ordinary
 06:55:36 - 18-Jul-25
Sell* 2 $75.74 Ordinary
 06:50:42 - 18-Jul-25
Buy* 44 $75.48 Ordinary
 06:42:53 - 18-Jul-25
Buy* 90 $75.48 Ordinary
 06:42:53 - 18-Jul-25
Buy* 50 $76.10 Ordinary
 06:42:53 - 18-Jul-25
Buy* 100 $76.10 Ordinary
 06:42:53 - 18-Jul-25
Buy* 67 $76.09 Ordinary
 06:42:53 - 18-Jul-25
Buy* 101 $76.09 Ordinary
 06:42:53 - 18-Jul-25
Buy* 2 $75.99 Ordinary
 06:42:53 - 18-Jul-25
Buy* 200 $75.98 Ordinary
 06:42:53 - 18-Jul-25
Buy* 3 $75.68 Ordinary
 06:42:53 - 18-Jul-25
Buy* 50 $75.80 Ordinary
 06:42:53 - 18-Jul-25
Buy* 100 $75.79 Ordinary
 06:42:53 - 18-Jul-25
Buy* 100 $75.68 Ordinary
 06:42:53 - 18-Jul-25
Buy* 133 $75.68 Ordinary
 06:42:53 - 18-Jul-25
Buy* 50 $75.65 Ordinary
 06:42:53 - 18-Jul-25
Sell* 28 $75.21 Ordinary
 06:42:53 - 18-Jul-25
Buy* 176 $75.16 Ordinary
 06:42:53 - 18-Jul-25
Buy* 1 $75.16 Ordinary
 06:42:53 - 18-Jul-25
Buy* 120 $75.12 Ordinary
 06:42:44 - 18-Jul-25
Buy* 10 $75.12 Ordinary
 06:42:44 - 18-Jul-25
Buy* 50 $75.06 Ordinary
 06:42:44 - 18-Jul-25
Buy* 10 $74.95 Ordinary
 06:42:44 - 18-Jul-25
Buy* 100 $75.07 Ordinary
 06:42:44 - 18-Jul-25
Buy* 50 $75.06 Ordinary
 06:42:44 - 18-Jul-25
Buy* 7 $75.00 Ordinary
 06:42:44 - 18-Jul-25
Buy* 60 $75.00 Ordinary
 06:05:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48