| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $17.71 | Ordinary |
16:27:13 - 12-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $17.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $17.78 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 60 | $17.77 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 40 | $17.77 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 60 | $17.77 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 34 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 25 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 30 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 34 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 25 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 30 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 34 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 34 | $17.79 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 11 | $17.77 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 49 | $17.77 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 40 | $17.77 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 80 | $17.77 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 20 | $17.77 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 12 | $17.82 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 30 | $17.82 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 30 | $17.82 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 37 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $17.84 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 150 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 314 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 27 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 30 | $17.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 30 | $17.84 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $17.84 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 34 | $17.855 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 34 | $17.855 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 34 | $17.855 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 34 | $17.855 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 25 | $17.875 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 80 | $17.89 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 20 | $17.89 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 25 | $17.875 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 80 | $17.865 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 30 | $17.865 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 30 | $17.865 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 27 | $17.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 30 | $17.855 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 30 | $17.855 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 20 | $17.86 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 10 | $17.855 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 30 | $17.855 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 23 | $17.88 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 25 | $17.88 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 34 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 69 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 52 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 69 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 8 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 74 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 40 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 74 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 40 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 30 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 25 | $17.91 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 150 | $17.91 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 200 | $17.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 25 | $17.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 25 | $17.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 25 | $17.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 25 | $17.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 25 | $17.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 25 | $17.91 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 10 | $17.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 6 | $17.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 40 | $17.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 60 | $17.90 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 90 | $17.90 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 6 | $17.90 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 90 | $17.90 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 6 | $17.90 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 30 | $17.925 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 30 | $17.925 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 26 | $17.89 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 14 | $17.89 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 13 | $17.89 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 7 | $17.89 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 47 | $17.88 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $17.885 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 3 | $17.91 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 34 | $17.925 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 34 | $17.925 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 34 | $17.925 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 34 | $17.925 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 19 | $17.92 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 34 | $17.92 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 66 | $17.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 34 | $17.935 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 3 | $17.93 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 40 | $17.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 25 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 25 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 29 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 71 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 25 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 17 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 83 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 20 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 48 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 13 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 39 | $17.94 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 42 | $17.955 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 40 | $17.95 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 40 | $17.95 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 6 | $17.945 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 25 | $17.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 25 | $17.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 3 | $17.94 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 100 | $17.94 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 25 | $17.94 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 34 | $17.94 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 6 | $17.94 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 55 | $17.94 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 20 | $17.94 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 11 | $17.94 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 44 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 98 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 25 | $17.97 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 20 | $17.98 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 34 | $17.97 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 51 | $17.97 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 68 | $17.96 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 19 | $17.97 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 38 | $17.98 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 19 | $17.99 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 6 | $17.97 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 6 | $17.97 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 6 | $17.97 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 99 | $17.98 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 56 | $17.98 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 44 | $17.98 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $17.945 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 4 | $17.955 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 18 | $17.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 94 | $17.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 95 | $17.95 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 41 | $17.955 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 4 | $17.955 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 34 | $17.95 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 44 | $17.96 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 21 | $17.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 39 | $17.99 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 61 | $17.99 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 300 | $17.975 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 72 | $17.96 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 75 | $17.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 98 | $17.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $17.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 177 | $17.94 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 19 | $17.94 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 30 | $18.12 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 60 | $18.15 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 80 | $18.19 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 74 | $18.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 74 | $18.20 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 60 | $18.19 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 23 | $18.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 13 | $18.21 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 9 | $18.21 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 86 | $18.21 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 40 | $18.46 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 38 | $18.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 76 | $18.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 24 | $18.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 40 | $18.50 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 21 | $18.52 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 270 | $18.54 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 87 | $18.55 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 11 | $18.59 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 7 | $18.59 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 7 | $18.59 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 18 | $18.59 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 28 | $18.58 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 26 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 4 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 33 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 41 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 74 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 39 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 74 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 33 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 39 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 35 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 4 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 4 | $18.585 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 7 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 33 | $18.585 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 41 | $18.585 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 74 | $18.585 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 16 | $18.63 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 23 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 41 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 16 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 42 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 16 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 47 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 45 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 21 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 16 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 17 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 39 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 25 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 25 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 330 | $18.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.655 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 25 | $18.655 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 16 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 4 | $18.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.655 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 12 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 27 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 16 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 16 | $18.65 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 39 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 16 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 13 | $18.62 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 16 | $18.62 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 13 | $18.62 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 16 | $18.62 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $18.635 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $18.635 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 25 | $18.63 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 25 | $18.63 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 300 | $18.64 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $18.61 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $18.62 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 59 | $18.59 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 67 | $18.61 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 30 | $18.59 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 35 | $18.555 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 165 | $18.555 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 75 | $18.54 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 25 | $18.54 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 11 | $18.555 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $18.555 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $18.555 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $18.555 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $18.555 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 25 | $18.53 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 15 | $18.53 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 40 | $18.53 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 74 | $18.515 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 74 | $18.405 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 40 | $18.40 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 40 | $18.40 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 35 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 65 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 65 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 235 | $18.39 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $18.40 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 11 | $18.325 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 25 | $18.35 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 170 | $18.35 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 58 | $18.35 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 175 | $18.36 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 25 | $18.36 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 149 | $18.35 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 25 | $18.36 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 49 | $18.355 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 25 | $18.355 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 25 | $18.355 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 184 | $18.35 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 47 | $18.35 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 25 | $18.315 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 25 | $18.315 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 25 | $18.315 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 32 | $18.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 80 | $18.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 30 | $18.31 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 40 | $18.28 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 40 | $18.28 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $18.255 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $18.13 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $18.05 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 1 | $18.05 | Ordinary |
07:19:21 - 12-Dec-25 |