| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 412 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $32.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 77 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 535 | $32.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 95 | $32.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 56 | $32.44 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $32.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 12 | $32.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 90 | $32.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 70 | $32.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 42 | $32.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 40 | $32.43 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 36 | $32.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $32.435 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 218 | $32.43 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 97 | $32.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $32.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 401 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 232 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 90 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 149 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 51 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 149 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 149 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 51 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 36 | $32.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 71 | $32.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 63 | $32.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 66 | $32.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.465 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $32.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 78 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $32.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 150 | $32.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 31 | $32.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 54 | $32.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $32.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 33 | $32.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 54 | $32.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $32.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 55 | $32.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 33 | $32.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $32.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 54 | $32.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $32.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 46 | $32.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $32.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 54 | $32.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $32.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $32.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2,100 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 45 | $32.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $32.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $32.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $32.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 45 | $32.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $32.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $32.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 45 | $32.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 700 | $32.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $32.41 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $32.41 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 14 | $32.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 82 | $32.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $32.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $32.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2,086 | $32.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $32.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 112 | $32.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 239 | $32.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $32.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $32.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 76 | $32.25 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 224 | $32.25 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 32 | $32.23 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 7 | $32.24 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 86 | $32.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 10 | $32.26 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 4 | $32.29 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 26 | $32.29 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 7 | $32.31 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 6 | $32.30 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 20 | $32.30 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 4 | $32.29 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 6 | $32.29 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 16 | $32.29 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 4 | $32.29 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 7 | $32.29 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 51 | $32.29 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 49 | $32.29 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 12 | $32.28 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 12 | $32.28 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 6 | $32.28 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 6 | $32.27 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 75 | $32.255 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 25 | $32.255 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 25 | $32.255 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 98 | $32.18 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 34 | $32.18 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 26 | $32.17 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 25 | $32.145 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 26 | $32.15 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 16 | $32.18 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 83 | $32.31 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 14 | $32.24 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 6 | $32.24 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 6 | $32.26 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 6 | $32.27 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 16 | $32.26 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 6 | $32.26 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 6 | $32.27 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 6 | $32.27 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 6 | $32.27 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 2 | $32.27 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 6 | $32.24 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 4 | $32.24 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 6 | $32.24 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 6 | $32.25 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 10 | $32.26 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 103 | $32.25 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 119 | $32.26 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 6 | $32.26 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 6 | $32.27 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 18 | $32.30 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 19 | $32.31 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 9 | $32.35 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 6 | $32.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 6 | $32.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 7 | $32.47 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 42 | $32.54 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 52 | $32.55 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 7 | $32.53 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 6 | $32.52 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 6 | $32.53 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 12 | $32.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 6 | $32.55 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 28 | $32.58 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 12 | $32.58 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 6 | $32.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 9 | $32.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 6 | $32.48 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $32.48 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 6 | $32.48 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 25 | $32.61 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 25 | $32.61 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 25 | $32.61 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 25 | $32.61 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 25 | $32.61 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 99 | $32.64 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 77 | $32.62 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 74 | $32.55 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 26 | $32.55 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 6 | $32.64 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 5 | $32.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 4 | $32.67 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 150 | $32.67 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 50 | $32.66 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 50 | $32.66 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 150 | $32.66 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 20 | $32.28 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 25 | $32.28 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 25 | $32.28 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $32.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $32.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $32.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |