| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.05 | Ordinary |
17:21:21 - 06-Feb-26 |
| Sell* | 55 | $17.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 230 | $17.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $17.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 300 | $17.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 97 | $17.98 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 96 | $17.98 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 39 | $17.95 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 9 | $17.95 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 10 | $17.955 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 53 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 24 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 12 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 358 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 358 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 17 | $17.94 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 62 | $17.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 18 | $17.94 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 8 | $17.94 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 295 | $17.92 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 8 | $17.92 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 121 | $17.93 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 127 | $17.93 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $17.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 56 | $17.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 7 | $17.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 9 | $17.80 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 11 | $17.79 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 1 | $17.79 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 2 | $17.79 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 98 | $17.78 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 5 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 25 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 12 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 5 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 5 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 22 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 500 | $17.79 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 19 | $17.79 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 10 | $17.79 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 16 | $17.79 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 358 | $17.84 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 358 | $17.84 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 53 | $17.84 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 21 | $17.72 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 150 | $17.725 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 125 | $17.74 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 125 | $17.74 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 98 | $17.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 53 | $17.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 358 | $17.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 41 | $17.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 358 | $17.76 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 200 | $17.75 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 120 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 120 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 120 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 25 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 35 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 115 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 120 | $17.725 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 358 | $17.72 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 358 | $17.72 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 53 | $17.72 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 53 | $17.71 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 59 | $17.65 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 92 | $17.65 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 30 | $17.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 37 | $17.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 62 | $17.64 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 21 | $17.64 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 4 | $17.64 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 31 | $17.64 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 47 | $17.62 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 37 | $17.62 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 105 | $17.605 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 5 | $17.605 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 105 | $17.605 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 5 | $17.605 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 39 | $17.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 39 | $17.66 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 11 | $17.65 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 21 | $17.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 79 | $17.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 7 | $17.485 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 3 | $17.51 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 70 | $17.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 18 | $17.20 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 131 | $17.24 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 9 | $17.32 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $17.235 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $17.235 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $17.185 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 250 | $17.185 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 200 | $17.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 108 | $17.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 104 | $17.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |