| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.63 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $33.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $33.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $33.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 25 | $33.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $33.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 25 | $33.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 3 | $33.65 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 7 | $33.66 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 15 | $33.66 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $33.68 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 24 | $33.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 76 | $33.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $33.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $33.74 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $33.73 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 29 | $33.73 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 71 | $33.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 88 | $33.715 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $33.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 63 | $33.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 63 | $33.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 10 | $33.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 12 | $33.715 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 12 | $33.715 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 12 | $33.715 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 37 | $33.70 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $33.71 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 124 | $33.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 25 | $33.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $33.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $33.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $33.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 60 | $33.715 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 10 | $33.715 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $33.715 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 80 | $33.715 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 3 | $33.715 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $33.715 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $33.715 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $33.715 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $33.715 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 20 | $33.71 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 177 | $33.71 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $33.71 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 15 | $33.70 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 75 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 25 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 25 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 25 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 25 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 25 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $33.66 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 68 | $33.66 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $33.66 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 52 | $33.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $33.63 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $33.635 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $33.635 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $33.635 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $33.66 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 31 | $33.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $33.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 109 | $33.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 53 | $33.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 98 | $33.68 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $33.68 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $33.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $33.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $33.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $33.63 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 25 | $33.63 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 20 | $33.60 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 3 | $33.585 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $33.695 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 99 | $33.70 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 3 | $33.70 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 150 | $33.70 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 3 | $33.71 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 200 | $33.73 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 30 | $33.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 70 | $33.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 25 | $33.795 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 25 | $33.795 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 66 | $33.79 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 14 | $33.78 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 60 | $33.78 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 32 | $33.80 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 68 | $33.80 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 90 | $33.83 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 121 | $33.83 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 25 | $33.83 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 139 | $33.83 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 78 | $33.87 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 22 | $33.87 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $33.845 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 78 | $33.86 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 22 | $33.86 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 2 | $33.84 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 17 | $33.84 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 25 | $33.825 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 25 | $33.825 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 10 | $33.83 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 52 | $33.85 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 25 | $33.855 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 25 | $33.855 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 122 | $33.90 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 11 | $33.89 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 10 | $33.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 131 | $33.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 2 | $33.92 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 37 | $33.94 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 75 | $33.96 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 75 | $33.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 24 | $33.93 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 62 | $33.93 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 5 | $33.93 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 87 | $33.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 113 | $33.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 10 | $33.95 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 300 | $33.92 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 125 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 140 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 8 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 7 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 25 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 59 | $34.01 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 21 | $34.00 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 21 | $34.00 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 200 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 11 | $33.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 99 | $33.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $33.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $33.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 32 | $33.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $33.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $33.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $33.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 23 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 25 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 6 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 2 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 14 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 25 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 14 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 264 | $33.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $33.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 38 | $33.90 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 10 | $33.98 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 112 | $33.98 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 8 | $33.98 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 20 | $33.98 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 108 | $34.04 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 62 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 120 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 264 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 75 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 158 | $34.05 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 127 | $34.05 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 135 | $34.08 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 72 | $34.08 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 50 | $34.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 50 | $34.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 32 | $34.07 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 68 | $34.07 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 14 | $34.04 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 42 | $34.03 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 400 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 147 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 53 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 99 | $33.91 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 23 | $33.86 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 14 | $33.86 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 4 | $33.88 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 17 | $33.88 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 30 | $33.88 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 150 | $33.86 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 205 | $33.86 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 25 | $33.84 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 25 | $33.84 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 25 | $33.84 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 42 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 57 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 50 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 32 | $33.80 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 4 | $33.80 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 72 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 28 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 72 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 97 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 51 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 3 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 97 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 97 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 40 | $33.755 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 40 | $33.75 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 25 | $33.75 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 25 | $33.75 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 25 | $33.75 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 25 | $33.75 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 10 | $33.89 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 15 | $33.91 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 11 | $33.90 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 2 | $33.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 71 | $33.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 17 | $33.88 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 36 | $33.88 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 9 | $33.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 84 | $33.89 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 74 | $33.87 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 26 | $33.87 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 25 | $33.845 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 25 | $33.845 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 39 | $33.83 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 61 | $33.85 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 74 | $33.85 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 39 | $33.85 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 75 | $33.85 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 67 | $33.84 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 7 | $33.85 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 39 | $33.85 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 7 | $33.87 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 37 | $33.87 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 34 | $33.89 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 41 | $33.90 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 59 | $33.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 41 | $33.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 41 | $33.95 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 25 | $33.95 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 62 | $33.93 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 120 | $33.94 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 13 | $34.06 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 125 | $34.04 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 125 | $34.04 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 62 | $34.04 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 3 | $34.03 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 59 | $34.05 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 16 | $34.05 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Unknown* | 1 | $34.06 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 97 | $34.10 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 3 | $34.095 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 97 | $34.095 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 3 | $34.09 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 92 | $34.09 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 8 | $34.09 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 92 | $34.09 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 8 | $34.09 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 34 | $34.08 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 7 | $34.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $34.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $34.13 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 7 | $34.13 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 5 | $34.19 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 6 | $34.19 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 49 | $34.27 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 42 | $34.27 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 38 | $34.26 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 24 | $34.24 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 11 | $34.26 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 11 | $34.26 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 20 | $34.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 70 | $34.18 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 10 | $34.19 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $34.215 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 22 | $34.26 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 49 | $34.18 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 7 | $34.20 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 9 | $34.23 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 14 | $34.475 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 33 | $34.43 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 4 | $34.46 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 9 | $34.43 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 15 | $34.43 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1,000 | $34.50 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 24 | $34.51 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 50 | $34.51 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 4 | $34.51 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 75 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 24 | $34.51 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 51 | $34.51 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 50 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 25 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 38 | $34.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 14 | $34.55 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 75 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 99 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 15 | $34.58 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 25 | $34.58 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 25 | $34.58 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 80 | $34.62 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 120 | $34.61 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 45 | $34.48 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 9 | $34.405 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 25 | $34.405 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $34.405 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 24 | $34.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 20 | $34.51 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 7 | $34.49 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 8 | $34.51 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 56 | $34.50 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 60 | $34.60 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 120 | $34.58 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 120 | $34.57 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 17 | $34.58 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 120 | $34.57 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 65 | $34.56 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 25 | $34.545 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 25 | $34.545 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 22 | $34.54 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 24 | $34.57 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 25 | $34.57 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 10 | $34.57 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 1 | $34.575 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 120 | $34.58 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 56 | $34.59 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 19 | $34.60 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 25 | $34.60 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $34.765 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 98 | $34.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $34.715 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $34.715 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 16 | $34.78 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 84 | $34.78 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 16 | $34.78 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 89 | $34.78 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $34.705 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.71 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 25 | $34.71 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 24 | $34.71 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $34.71 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 500 | $34.75 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 27 | $34.81 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 175 | $34.90 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 225 | $34.91 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 43 | $34.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 38 | $34.89 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 57 | $34.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 43 | $34.87 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 57 | $34.87 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 59 | $34.86 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $34.855 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 41 | $34.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $34.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $34.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 30 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 70 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 75 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $34.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 27 | $34.42 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 73 | $34.46 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $34.935 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 100 | $35.19 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 49 | $35.50 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 33 | $35.50 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 49 | $35.51 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 32 | $35.51 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 19 | $35.51 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 28 | $35.50 | Ordinary |
08:09:22 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 2 | $35.97 | Ordinary |
07:41:09 - 18-Jul-25 |
| Buy* | 45 | $35.90 | Ordinary |
07:41:09 - 18-Jul-25 |
| Buy* | 3 | $35.89 | Ordinary |
07:41:09 - 18-Jul-25 |
| Sell* | 30 | $35.02 | Ordinary |
05:23:44 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 10 | $35.22 | Ordinary |
04:00:00 - 18-Jul-25 |