Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zk Internationa (ZKIN.US) Share Price

Price $1.55 on 21-05-2026 at 16:30:23
Change $0.00 0%
Buy $1.55
Sell $1.44
Last Trade: Buy 1.00 at $1.55
Day's Volume: 185
Last Close: $1.55
Open: $1.53
ISIN: VGG9892K2092
Day's Range $1.53 - $1.53
52wk Range: $1.12 - $4.60
Market Capitalisation: $N/A
VWAP: $1.505189
Shares in Issue: N/A

Zk Internationa (ZKIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.55 Automatic Execution
12:19:20 - 21-May-26
Buy* 1 $1.55 Automatic Execution
12:15:43 - 21-May-26
Buy* 107 $1.53 Automatic Execution
11:46:34 - 21-May-26
Buy* 12 $1.50 Automatic Execution
11:46:34 - 21-May-26
See more Zk Internationa trades

Zk Internationa (ZKIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.54 1.54 1.43 1.55 1,063
19th May 2026 (Tue) 1.54 1.54 1.41 1.41 70
18th May 2026 (Mon) 1.54 1.54 1.38 1.43 5,035
15th May 2026 (Fri) 1.41 1.41 1.35 1.35 125
14th May 2026 (Thu) 1.41 1.42 1.41 1.42 2
13th May 2026 (Wed) 1.41 1.42 1.37 1.38 1,428
12th May 2026 (Tue) 1.40 1.40 1.37 1.37 1,956
11th May 2026 (Mon) 1.37 1.37 1.37 1.4001 1,009
8th May 2026 (Fri) 1.44 1.44 1.40 1.40 31
7th May 2026 (Thu) 1.44 1.45 1.44 1.45 396
6th May 2026 (Wed) 1.43 1.43 1.42 1.42 446
5th May 2026 (Tue) 1.46 1.46 1.46 1.4795 187
4th May 2026 (Mon) 1.50 1.50 1.44 1.44 149
1st May 2026 (Fri) 1.50 1.50 1.46 1.46 1
30th Apr 2026 (Thu) 1.50 1.50 1.50 1.535 149
29th Apr 2026 (Wed) 1.63 1.63 1.45 1.45 1
28th Apr 2026 (Tue) 1.63 1.63 1.30 1.48 1,758
27th Apr 2026 (Mon) 1.67 1.68 1.67 1.62 443
24th Apr 2026 (Fri) 1.72 1.72 1.68 1.68 24
23rd Apr 2026 (Thu) 1.72 1.74 1.72 1.6107 25
22nd Apr 2026 (Wed) 1.49 1.49 1.49 1.59 43
21st Apr 2026 (Tue) 1.49 1.49 1.49 1.52 479
See more Zk Internationa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered