| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.46 | 1.44 | 1.45 | 2,570 |
| 9th Jul 2026 (Thu) | 1.42 | 1.49 | 1.42 | 1.52 | 318 |
| 8th Jul 2026 (Wed) | 1.415 | 1.42 | 1.40 | 1.38 | 640 |
| 7th Jul 2026 (Tue) | 1.40 | 1.46 | 1.40 | 1.345 | 602 |
| 6th Jul 2026 (Mon) | 1.33 | 1.42 | 1.33 | 1.42 | 210 |
| 3rd Jul 2026 (Fri) | 1.33 | 1.36 | 1.33 | 1.36 | 0 |
| 2nd Jul 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.36 | 265 |
| 1st Jul 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.46 | 233 |
| 30th Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.38 | 478 |
| 29th Jun 2026 (Mon) | 1.33 | 1.33 | 1.3211 | 1.3211 | 17 |
| 26th Jun 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.39 | 0 |
| 25th Jun 2026 (Thu) | 1.39 | 1.39 | 1.35 | 1.36 | 174 |
| 24th Jun 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.49 | 116 |
| 23rd Jun 2026 (Tue) | 1.31 | 1.60 | 1.29 | 1.57 | 4,520 |
| 22nd Jun 2026 (Mon) | 1.37 | 1.37 | 1.36 | 1.34 | 67,326 |
| 19th Jun 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 444 |
| 18th Jun 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 444 |
| 17th Jun 2026 (Wed) | 1.47 | 1.48 | 1.47 | 1.4699 | 200 |
| 16th Jun 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 110 |
| 15th Jun 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 14 |
| 12th Jun 2026 (Fri) | 1.69 | 1.71 | 1.61 | 1.66 | 365 |
| 11th Jun 2026 (Thu) | 1.71 | 1.77 | 1.71 | 1.74 | 1,129 |
| 10th Jun 2026 (Wed) | 1.77 | 1.77 | 1.76 | 1.76 | 467 |
| 9th Jun 2026 (Tue) | 1.77 | 1.95 | 1.52 | 1.71 | 9,274 |
| 8th Jun 2026 (Mon) | 1.38 | 1.81 | 1.38 | 1.6554 | 3,718 |
| 5th Jun 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 202 |
| 4th Jun 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 343 |
| 3rd Jun 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.31 | 9,349 |
| 2nd Jun 2026 (Tue) | 1.36 | 1.37 | 1.32 | 1.34 | 1,764 |
| 1st Jun 2026 (Mon) | 1.32 | 1.36 | 1.29 | 1.32 | 2,947 |
| 29th May 2026 (Fri) | 1.38 | 1.55 | 1.36 | 1.416 | 21,868 |
| 28th May 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.38 | 219 |
| 27th May 2026 (Wed) | 1.42 | 1.49 | 1.36 | 1.44 | 11,447 |
| 26th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.43 | 317 |
| 25th May 2026 (Mon) | 1.53 | 1.54 | 1.53 | 1.54 | 0 |
| 22nd May 2026 (Fri) | 1.53 | 1.54 | 1.53 | 1.54 | 0 |
| 21st May 2026 (Thu) | 1.53 | 1.53 | 1.47 | 1.48 | 737 |
| 20th May 2026 (Wed) | 1.54 | 1.54 | 1.43 | 1.55 | 1,063 |
| 19th May 2026 (Tue) | 1.54 | 1.54 | 1.41 | 1.41 | 70 |
| 18th May 2026 (Mon) | 1.54 | 1.54 | 1.38 | 1.43 | 5,035 |
| 15th May 2026 (Fri) | 1.41 | 1.41 | 1.35 | 1.35 | 125 |
| 14th May 2026 (Thu) | 1.41 | 1.42 | 1.41 | 1.42 | 2 |
| 13th May 2026 (Wed) | 1.41 | 1.42 | 1.37 | 1.38 | 1,428 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.37 | 1.37 | 1,956 |
| 11th May 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.4001 | 1,009 |