| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.54 | 1.54 | 1.43 | 1.55 | 1,063 |
| 19th May 2026 (Tue) | 1.54 | 1.54 | 1.41 | 1.41 | 70 |
| 18th May 2026 (Mon) | 1.54 | 1.54 | 1.38 | 1.43 | 5,035 |
| 15th May 2026 (Fri) | 1.41 | 1.41 | 1.35 | 1.35 | 125 |
| 14th May 2026 (Thu) | 1.41 | 1.42 | 1.41 | 1.42 | 2 |
| 13th May 2026 (Wed) | 1.41 | 1.42 | 1.37 | 1.38 | 1,428 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.37 | 1.37 | 1,956 |
| 11th May 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.4001 | 1,009 |
| 8th May 2026 (Fri) | 1.44 | 1.44 | 1.40 | 1.40 | 31 |
| 7th May 2026 (Thu) | 1.44 | 1.45 | 1.44 | 1.45 | 396 |
| 6th May 2026 (Wed) | 1.43 | 1.43 | 1.42 | 1.42 | 446 |
| 5th May 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.4795 | 187 |
| 4th May 2026 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 149 |
| 1st May 2026 (Fri) | 1.50 | 1.50 | 1.46 | 1.46 | 1 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.535 | 149 |
| 29th Apr 2026 (Wed) | 1.63 | 1.63 | 1.45 | 1.45 | 1 |
| 28th Apr 2026 (Tue) | 1.63 | 1.63 | 1.30 | 1.48 | 1,758 |
| 27th Apr 2026 (Mon) | 1.67 | 1.68 | 1.67 | 1.62 | 443 |
| 24th Apr 2026 (Fri) | 1.72 | 1.72 | 1.68 | 1.68 | 24 |
| 23rd Apr 2026 (Thu) | 1.72 | 1.74 | 1.72 | 1.6107 | 25 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.59 | 43 |
| 21st Apr 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.52 | 479 |
| 20th Apr 2026 (Mon) | 1.39 | 1.41 | 1.39 | 1.41 | 278 |
| 17th Apr 2026 (Fri) | 1.39 | 1.39 | 1.34 | 1.34 | 65 |
| 16th Apr 2026 (Thu) | 1.39 | 1.39 | 1.35 | 1.32 | 9,322 |
| 15th Apr 2026 (Wed) | 1.38 | 1.40 | 1.38 | 1.40 | 161 |
| 14th Apr 2026 (Tue) | 1.38 | 1.4245 | 1.38 | 1.4245 | 154 |
| 13th Apr 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.40 | 317 |
| 10th Apr 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 130 |
| 9th Apr 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.27 | 0 |
| 8th Apr 2026 (Wed) | 1.45 | 1.47 | 1.45 | 1.47 | 65 |
| 7th Apr 2026 (Tue) | 1.45 | 1.45 | 1.29 | 1.45 | 4,621 |
| 6th Apr 2026 (Mon) | 1.61 | 1.61 | 1.60 | 1.59 | 2,646 |
| 3rd Apr 2026 (Fri) | 1.48 | 1.64 | 1.48 | 1.64 | 418 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.64 | 1.48 | 1.64 | 418 |
| 1st Apr 2026 (Wed) | 1.48 | 1.68 | 1.48 | 1.64 | 767 |
| 31st Mar 2026 (Tue) | 1.48 | 1.65 | 1.48 | 1.54 | 532 |
| 30th Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.25 | 338 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.61 | 206 |
| 26th Mar 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.735 | 374 |
| 25th Mar 2026 (Wed) | 1.55 | 1.6974 | 1.55 | 1.6974 | 4 |
| 24th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.645 | 27,107 |
| 23rd Mar 2026 (Mon) | 1.67 | 1.67 | 1.60 | 1.60 | 277 |