| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.27 | 2.49 | 2.11 | 2.10 | 3,877 |
| 25th Sep 2026 (Fri) | 1.67 | 2.62 | 1.63 | 2.34 | 15,196 |
| 24th Sep 2026 (Thu) | 1.80 | 1.84 | 1.75 | 1.80 | 3,381 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.91 | 1.30 | 1.74 | 27,486 |
| 22nd Sep 2026 (Tue) | 1.07 | 1.45 | 1.07 | 1.32 | 21,422 |
| 21st Sep 2026 (Mon) | 1.15 | 1.15 | 1.07 | 1.07 | 34 |
| 18th Sep 2026 (Fri) | 1.15 | 1.15 | 1.07 | 1.07 | 0 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 78 |
| 16th Sep 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.15 | 175 |
| 15th Sep 2026 (Tue) | 1.18 | 1.18 | 1.14 | 1.14 | 0 |
| 14th Sep 2026 (Mon) | 1.18 | 1.18 | 1.12 | 1.12 | 5 |
| 11th Sep 2026 (Fri) | 1.18 | 1.18 | 1.10 | 1.12 | 2,750 |
| 10th Sep 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.235 | 315 |
| 9th Sep 2026 (Wed) | 1.11 | 1.19 | 1.11 | 1.19 | 25 |
| 8th Sep 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.20 | 44 |
| 7th Sep 2026 (Mon) | 1.19 | 1.19 | 1.10 | 1.10 | 74 |
| 4th Sep 2026 (Fri) | 1.19 | 1.19 | 1.10 | 1.10 | 74 |
| 3rd Sep 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.14 | 163 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.19 | 4,728 |
| 1st Sep 2026 (Tue) | 1.28 | 1.29 | 1.20 | 1.24 | 4,593 |
| 31st Aug 2026 (Mon) | 1.25 | 1.30 | 1.22 | 1.29 | 21,524 |
| 28th Aug 2026 (Fri) | 1.14 | 1.18 | 1.14 | 1.18 | 3,533 |
| 27th Aug 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 60 |
| 26th Aug 2026 (Wed) | 1.17 | 1.20 | 1.17 | 1.15 | 907 |
| 25th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.1833 | 119 |
| 24th Aug 2026 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 1,101 |
| 21st Aug 2026 (Fri) | 1.06 | 1.15 | 1.06 | 1.11 | 972 |
| 20th Aug 2026 (Thu) | 1.005 | 1.06 | 1.005 | 1.0105 | 1,006 |
| 19th Aug 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.03 | 436 |
| 18th Aug 2026 (Tue) | 1.06 | 1.06 | 1.01 | 1.01 | 3 |
| 17th Aug 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.02 | 47 |
| 14th Aug 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 48 |
| 13th Aug 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 3 |
| 12th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.0886 | 1,044 |
| 11th Aug 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 1,300 |
| 10th Aug 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.10 | 59 |
| 7th Aug 2026 (Fri) | 1.12 | 1.12 | 1.08 | 1.08 | 9,976 |
| 6th Aug 2026 (Thu) | 1.12 | 1.12 | 1.06 | 1.06 | 7,155 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.09 | 1.09 | 13 |
| 4th Aug 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 173 |
| 3rd Aug 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.20 | 106 |
| 31st Jul 2026 (Fri) | 1.29 | 1.3499 | 1.29 | 1.3499 | 10 |
| 30th Jul 2026 (Thu) | 1.29 | 1.35 | 1.29 | 1.289 | 83 |
| 29th Jul 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.25 | 601 |