| Price | $2.22 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.91% |
| Buy | $2.40 |
| Sell | $2.20 |
| Last Trade: | Sell 100.00 at $2.22 |
| Day's Volume: | 950 |
| Last Close: | $2.34 |
| Open: | $2.31 |
| ISIN: | VGG9892K2092 |
| Day's Range | $2.22 - $2.31 |
| 52wk Range: | $1.73 - $4.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.283344 |
| Shares in Issue: | N/A |
Zk Internationa (ZKIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.22 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 49 | $2.27 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 1 | $2.27 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 89 | $2.31 | Ordinary |
07:07:55 - 19-Sep-25 |
| Buy* | 99 | $2.31 | Ordinary |
07:07:55 - 19-Sep-25 |
| Buy* | 32 | $2.27 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 40 | $2.21 | Ordinary |
07:00:25 - 19-Sep-25 |
| Sell* | 1 | $2.24 | Ordinary |
06:38:21 - 19-Sep-25 |
