Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zk Internationa (ZKIN.US) Share Price

Price $1.68 on 03-04-2026 at 22:47:30
Change $0.04 2.44%
Buy $2.13
Sell $1.39
Last Trade: -
Day's Volume: 418
Last Close: $1.64
Open: $1.48
ISIN: VGG9892K2092
Day's Range $0.00 - $0.00
52wk Range: $0.8414 - $4.47
Market Capitalisation: $N/A
VWAP: $1.662553
Shares in Issue: N/A

Zk Internationa (ZKIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zk Internationa trades

Zk Internationa (ZKIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.48 1.64 1.48 1.64 418
2nd Apr 2026 (Thu) 1.48 1.64 1.48 1.64 418
1st Apr 2026 (Wed) 1.48 1.68 1.48 1.64 767
31st Mar 2026 (Tue) 1.48 1.65 1.48 1.54 532
30th Mar 2026 (Mon) 1.52 1.52 1.52 1.25 338
27th Mar 2026 (Fri) 1.71 1.71 1.71 1.61 206
26th Mar 2026 (Thu) 1.66 1.66 1.66 1.735 374
25th Mar 2026 (Wed) 1.55 1.6974 1.55 1.6974 4
24th Mar 2026 (Tue) 1.55 1.55 1.55 1.645 27,107
23rd Mar 2026 (Mon) 1.67 1.67 1.60 1.60 277
20th Mar 2026 (Fri) 1.74 1.74 1.72 1.72 0
19th Mar 2026 (Thu) 1.74 1.74 1.73 1.70 300
18th Mar 2026 (Wed) 1.74 1.74 1.74 1.82 100
17th Mar 2026 (Tue) 1.71 1.86 1.71 1.86 69
16th Mar 2026 (Mon) 1.71 1.72 1.71 2.04 863
13th Mar 2026 (Fri) 1.70 1.75 1.70 1.75 1
12th Mar 2026 (Thu) 1.70 1.70 1.70 1.70 112
11th Mar 2026 (Wed) 1.68 1.68 1.68 1.68 496
10th Mar 2026 (Tue) 1.73 1.74 1.73 1.71 645
9th Mar 2026 (Mon) 1.36 1.50 1.36 1.50 200
6th Mar 2026 (Fri) 1.36 1.36 1.36 1.40 100
5th Mar 2026 (Thu) 1.23 1.3201 1.23 1.3201 0
See more Zk Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered