Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zk Internationa (ZKIN.US) Share Price

Price $1.71 on 06-02-2026 at 22:35:01
Change $0.01 0.59%
Buy $1.75
Sell $1.28
Last Trade: Sell 13.00 at $1.75
Day's Volume: 313
Last Close: $1.70
Open: $1.71
ISIN: VGG9892K2092
Day's Range $1.71 - $1.71
52wk Range: $1.20 - $4.60
Market Capitalisation: $N/A
VWAP: $1.711661
Shares in Issue: N/A

Zk Internationa (ZKIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $1.75 Automatic Execution
12:24:28 - 06-Feb-26
See more Zk Internationa trades

Zk Internationa (ZKIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.71 1.71 1.71 1.70 313
5th Feb 2026 (Thu) 1.70 1.71 1.70 1.70 524
4th Feb 2026 (Wed) 1.735 1.735 1.735 1.64 168
3rd Feb 2026 (Tue) 1.63 1.99 1.41 1.67 7,701
2nd Feb 2026 (Mon) 1.63 1.63 1.63 1.63 0
30th Jan 2026 (Fri) 1.63 1.70 1.63 1.655 865
29th Jan 2026 (Thu) 1.65 1.69 1.65 1.67 31
28th Jan 2026 (Wed) 1.83 1.83 1.83 1.59 161
27th Jan 2026 (Tue) 1.85 1.85 1.63 1.59 827
26th Jan 2026 (Mon) 2.02 2.15 2.02 2.09 1,843
23rd Jan 2026 (Fri) 1.935 2.12 1.935 2.06 735
22nd Jan 2026 (Thu) 1.84 1.86 1.77 1.91 4,296
21st Jan 2026 (Wed) 1.80 1.80 1.78 1.70 208
20th Jan 2026 (Tue) 1.455 1.88 1.37 1.89 10,614
19th Jan 2026 (Mon) 1.68 1.68 1.57 1.57 3,073
16th Jan 2026 (Fri) 1.68 1.68 1.57 1.57 3,073
15th Jan 2026 (Thu) 1.52 1.72 1.52 1.60 2,763
14th Jan 2026 (Wed) 1.70 1.76 1.59 1.57 2,599
13th Jan 2026 (Tue) 1.81 1.81 1.50 1.67 6,274
12th Jan 2026 (Mon) 1.71 1.71 1.71 1.67 615
9th Jan 2026 (Fri) 1.60 1.69 1.60 1.69 1
8th Jan 2026 (Thu) 1.60 1.61 1.60 1.61 44
7th Jan 2026 (Wed) 1.60 1.81 1.60 1.77 2,375
See more Zk Internationa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered