Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkh Group Limit (ZKH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $3.22 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 156 $3.215 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 244 $3.215 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 228 $3.215 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 242 $3.22 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 58 $3.22 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 171 $3.215 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 229 $3.215 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 65 $3.22 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 170 $3.215 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 230 $3.215 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 228 $3.22 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 239 $3.215 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 40 $3.22 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 224 $3.215 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 240 $3.215 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 234 $3.215 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 234 $3.215 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 40 $3.22 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 200 $3.22 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 242 $3.215 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 3 $3.22 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 4 $3.22 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 6 $3.22 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 29 $3.22 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 200 $3.22 Automatic Execution
 15:20:30 - 12-Dec-25
Unknown* 244 $3.215 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 71 $3.22 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 170 $3.22 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 30 $3.22 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 211 $3.22 Automatic Execution
 15:16:20 - 12-Dec-25
Unknown* 235 $3.215 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 89 $3.22 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 100 $3.22 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 44 $3.22 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 131 $3.22 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 100 $3.22 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 244 $3.22 Automatic Execution
 14:59:30 - 12-Dec-25
Unknown* 231 $3.21 Automatic Execution
 14:58:49 - 12-Dec-25
Unknown* 233 $3.21 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 43 $3.22 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 36 $3.22 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 34 $3.22 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 31 $3.22 Automatic Execution
 14:55:14 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 5 $3.22 Automatic Execution
 14:54:46 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:54:46 - 12-Dec-25
Unknown* 23 $3.21 Automatic Execution
 14:54:46 - 12-Dec-25
Unknown* 240 $3.21 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 237 $3.21 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 43 $3.22 Automatic Execution
 14:52:20 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 32 $3.22 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 200 $3.21 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 880 $3.22 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 100 $3.21 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 100 $3.21 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 100 $3.21 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 1 $3.21 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 15 $3.21 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 226 $3.23 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 223 $3.23 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 500 $3.25 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 56 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 26 $3.22 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 500 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1,000 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 700 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 500 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 250 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 300 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 250 $3.25 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 750 $3.25 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $3.25 Ordinary
 09:27:41 - 12-Dec-25
Buy* 500 $3.25 Ordinary
 09:27:41 - 12-Dec-25
Buy* 200 $3.25 Ordinary
 09:27:30 - 12-Dec-25
Buy* 500 $3.25 Ordinary
 09:27:30 - 12-Dec-25
Buy* 200 $3.25 Ordinary
 09:26:27 - 12-Dec-25
Buy* 500 $3.25 Ordinary
 09:26:27 - 12-Dec-25
Buy* 200 $3.25 Ordinary
 09:26:23 - 12-Dec-25
Buy* 500 $3.25 Ordinary
 09:26:23 - 12-Dec-25
Buy* 150 $3.23 Ordinary
 09:26:16 - 12-Dec-25
Buy* 500 $3.23 Ordinary
 09:26:16 - 12-Dec-25
Buy* 500 $3.23 Ordinary
 09:26:04 - 12-Dec-25
Buy* 100 $3.23 Ordinary
 09:26:03 - 12-Dec-25
Buy* 400 $3.23 Ordinary
 09:26:03 - 12-Dec-25
Buy* 100 $3.23 Ordinary
 09:25:59 - 12-Dec-25
Buy* 300 $3.23 Ordinary
 09:25:59 - 12-Dec-25
Buy* 200 $3.23 Ordinary
 09:25:59 - 12-Dec-25
Buy* 200 $3.23 Ordinary
 09:25:59 - 12-Dec-25
Buy* 300 $3.23 Ordinary
 09:25:55 - 12-Dec-25
Buy* 500 $3.23 Ordinary
 09:25:52 - 12-Dec-25
Buy* 500 $3.23 Ordinary
 09:25:51 - 12-Dec-25
Buy* 250 $3.23 Ordinary
 09:25:48 - 12-Dec-25
Buy* 250 $3.23 Ordinary
 09:25:48 - 12-Dec-25
Buy* 250 $3.23 Ordinary
 09:25:48 - 12-Dec-25
Buy* 500 $3.23 Ordinary
 09:25:31 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13