Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price

Price $2.35 on 21-05-2026 at 16:38:28
Change $0.07 3.07%
Buy $2.55
Sell $2.30
Last Trade: Sell 3.00 at $2.35
Day's Volume: 3
Last Close: $2.31
Open: $2.31
ISIN: KYG5140V1207
Day's Range $0.00 - $0.00
52wk Range: $0.1032 - $2.755
Market Capitalisation: $N/A
VWAP: $2.35
Shares in Issue: N/A

Jin Medical Int (ZJYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2.35 Ordinary
09:17:02 - 21-May-26
See more Jin Medical Int trades

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.31 2.31 2.31 2.31 0
19th May 2026 (Tue) 2.31 2.31 2.23 2.28 2,043
18th May 2026 (Mon) 2.55 2.55 2.375 2.375 99
15th May 2026 (Fri) 2.55 2.55 2.35 2.35 6
14th May 2026 (Thu) 2.55 2.55 2.46 2.46 80
13th May 2026 (Wed) 2.55 2.56 2.55 2.45 789
12th May 2026 (Tue) 2.45 2.47 2.45 2.45 721
11th May 2026 (Mon) 2.41 2.41 2.41 2.33 858
8th May 2026 (Fri) 2.12 2.12 2.12 2.12 403
7th May 2026 (Thu) 2.22 2.22 2.02 2.20 711
6th May 2026 (Wed) 2.30 2.42 2.30 2.30 819
5th May 2026 (Tue) 2.36 2.50 2.36 2.36 3,800
4th May 2026 (Mon) 2.30 2.72 2.30 2.4999 976
1st May 2026 (Fri) 2.33 2.33 2.33 2.32 186
30th Apr 2026 (Thu) 2.18 2.18 2.18 2.11 500
29th Apr 2026 (Wed) 2.30 2.30 2.21 2.21 26
28th Apr 2026 (Tue) 2.30 2.30 2.30 2.30 83
27th Apr 2026 (Mon) 2.30 2.30 2.26 2.28 399
24th Apr 2026 (Fri) 2.28 2.28 2.16 2.16 73
23rd Apr 2026 (Thu) 2.28 2.30 2.15 2.155 12,153
22nd Apr 2026 (Wed) 2.00 2.00 1.92 2.0253 501
21st Apr 2026 (Tue) 2.09 2.145 2.09 2.145 1
See more Jin Medical Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered