| Price | $1.925 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -0.52% |
| Buy | $2.10 |
| Sell | $1.87 |
| Last Trade: | Buy 181.00 at $1.90 |
| Day's Volume: | 664 |
| Last Close: | $1.95 |
| Open: | $2.00 |
| ISIN: | KYG5140V1207 |
| Day's Range | $1.925 - $2.00 |
| 52wk Range: | $0.1032 - $4.44 |
| Market Capitalisation: | $141.43m |
| VWAP: | $1.965853 |
| Shares in Issue: | 73.66m |
Jin Medical Int (ZJYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $1.90 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 1 | $1.90 | Ordinary |
16:41:23 - 28-Sep-26 |
| Unknown* | 13 | $1.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 6 | $1.91 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 290 | $1.91 | Ordinary |
08:23:17 - 28-Sep-26 |
| Buy* | 9 | $1.91 | Ordinary |
08:23:17 - 28-Sep-26 |
| Buy* | 10 | $1.90 | Ordinary |
08:23:17 - 28-Sep-26 |
| Buy* | 1 | $1.91 | Ordinary |
05:12:54 - 28-Sep-26 |
