| Price | $1.86 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.07 3.87% |
| Buy | $1.97 |
| Sell | $1.40 |
| Last Trade: | Buy 1.00 at $1.87 |
| Day's Volume: | 1,052 |
| Last Close: | $1.87 |
| Open: | $1.86 |
| ISIN: | KYG5140V1207 |
| Day's Range | $1.86 - $1.86 |
| 52wk Range: | $0.1032 - $4.44 |
| Market Capitalisation: | $14.95m |
| VWAP: | $1.892761 |
| Shares in Issue: | 7.83m |
Jin Medical Int (ZJYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.87 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 161 | $1.86 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 2 | $1.90 | Automatic Execution |
12:59:28 - 10-Jul-26 |
