Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.86 1.86 1.86 1.87 1,052
9th Jul 2026 (Thu) 1.88 1.88 1.81 1.81 171
8th Jul 2026 (Wed) 1.88 1.91 1.88 1.91 2,665
7th Jul 2026 (Tue) 1.84 1.84 1.84 1.91 324
6th Jul 2026 (Mon) 1.90 1.98 1.90 1.98 595
3rd Jul 2026 (Fri) 1.90 1.96 1.90 1.96 0
2nd Jul 2026 (Thu) 1.90 1.90 1.90 1.96 1,542
1st Jul 2026 (Wed) 1.89 1.89 1.89 1.89 218
30th Jun 2026 (Tue) 2.11 2.11 1.85 1.82 10,230
29th Jun 2026 (Mon) 2.24 2.24 2.24 2.23 6,309
26th Jun 2026 (Fri) 2.41 2.41 2.26 2.26 15
25th Jun 2026 (Thu) 2.41 2.41 2.31 2.32 3,584
24th Jun 2026 (Wed) 2.44 2.44 2.44 2.46 1,458
23rd Jun 2026 (Tue) 2.44 2.45 2.44 2.45 101
22nd Jun 2026 (Mon) 2.44 2.44 2.43 2.43 269
19th Jun 2026 (Fri) 2.45 2.45 2.45 2.48 1,473
18th Jun 2026 (Thu) 2.45 2.45 2.45 2.48 1,473
17th Jun 2026 (Wed) 2.40 2.44 2.40 2.42 622
16th Jun 2026 (Tue) 2.42 2.47 2.34 2.39 3,409
15th Jun 2026 (Mon) 2.43 2.48 2.36 2.37 3,055
12th Jun 2026 (Fri) 2.43 2.70 2.42 2.42 5,751
11th Jun 2026 (Thu) 2.34 2.38 2.33 2.45 1,996
10th Jun 2026 (Wed) 2.23 2.32 2.23 2.36 849
9th Jun 2026 (Tue) 2.33 2.42 2.20 2.29 5,347
8th Jun 2026 (Mon) 2.14 2.26 2.14 2.25 5,765
5th Jun 2026 (Fri) 2.50 2.62 2.45 2.47 3,586
4th Jun 2026 (Thu) 2.93 3.00 2.70 2.86 16,186
3rd Jun 2026 (Wed) 3.085 3.40 2.81 3.21 33,282
2nd Jun 2026 (Tue) 2.87 4.44 2.76 3.25 3,042,611
1st Jun 2026 (Mon) 2.44 2.58 2.40 2.44 766
29th May 2026 (Fri) 2.24 2.24 2.24 2.24 193
28th May 2026 (Thu) 2.07 2.19 2.07 2.19 5
27th May 2026 (Wed) 2.07 2.28 2.07 2.1776 281
26th May 2026 (Tue) 2.31 2.31 2.2801 2.2801 35
25th May 2026 (Mon) 2.31 2.3755 2.31 2.3755 308
22nd May 2026 (Fri) 2.31 2.3755 2.31 2.3755 308
21st May 2026 (Thu) 2.31 2.31 2.29 2.29 3
20th May 2026 (Wed) 2.31 2.31 2.31 2.31 0
19th May 2026 (Tue) 2.31 2.31 2.23 2.28 2,043
18th May 2026 (Mon) 2.55 2.55 2.375 2.375 99
15th May 2026 (Fri) 2.55 2.55 2.35 2.35 6
14th May 2026 (Thu) 2.55 2.55 2.46 2.46 80
13th May 2026 (Wed) 2.55 2.56 2.55 2.45 789
12th May 2026 (Tue) 2.45 2.47 2.45 2.45 721
11th May 2026 (Mon) 2.41 2.41 2.41 2.33 858
FTSE 100 Latest
Value10,497.29
Change24.84