| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.00 | 2.00 | 1.925 | 1.95 | 664 |
| 25th Sep 2026 (Fri) | 1.92 | 1.95 | 1.91 | 1.91 | 1,548 |
| 24th Sep 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 45,827 |
| 23rd Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 69 |
| 22nd Sep 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.08 | 1,334 |
| 21st Sep 2026 (Mon) | 2.03 | 2.03 | 2.01 | 2.07 | 755 |
| 18th Sep 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.99 | 306 |
| 17th Sep 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.98 | 293 |
| 16th Sep 2026 (Wed) | 1.94 | 1.94 | 1.91 | 1.97 | 1,043 |
| 15th Sep 2026 (Tue) | 1.99 | 1.99 | 1.93 | 1.99 | 1,746 |
| 14th Sep 2026 (Mon) | 1.89 | 1.89 | 1.85 | 1.97 | 1,305 |
| 11th Sep 2026 (Fri) | 2.02 | 2.085 | 2.02 | 2.07 | 841 |
| 10th Sep 2026 (Thu) | 2.07 | 2.135 | 2.065 | 2.06 | 6,218 |
| 9th Sep 2026 (Wed) | 1.84 | 2.30 | 1.84 | 2.25 | 71,165 |
| 8th Sep 2026 (Tue) | 2.01 | 2.03 | 2.005 | 2.02 | 24,251 |
| 7th Sep 2026 (Mon) | 2.15 | 2.15 | 2.07 | 2.08 | 4,717 |
| 4th Sep 2026 (Fri) | 2.15 | 2.15 | 2.07 | 2.08 | 4,717 |
| 3rd Sep 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.15 | 3,241 |
| 2nd Sep 2026 (Wed) | 2.13 | 2.15 | 2.13 | 2.10 | 2,547 |
| 1st Sep 2026 (Tue) | 2.31 | 2.31 | 2.30 | 2.20 | 2,164 |
| 31st Aug 2026 (Mon) | 2.36 | 2.36 | 2.34 | 2.32 | 3,021 |
| 28th Aug 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.34 | 1,162 |
| 27th Aug 2026 (Thu) | 2.72 | 2.72 | 2.51 | 2.35 | 7,546 |
| 26th Aug 2026 (Wed) | 2.81 | 2.81 | 2.71 | 2.79 | 6,858 |
| 25th Aug 2026 (Tue) | 3.015 | 3.02 | 2.70 | 2.77 | 5,694 |
| 24th Aug 2026 (Mon) | 3.16 | 3.28 | 3.04 | 3.04 | 2,685 |
| 21st Aug 2026 (Fri) | 3.13 | 3.17 | 3.07 | 3.04 | 8,668 |
| 20th Aug 2026 (Thu) | 2.98 | 3.14 | 2.98 | 3.03 | 3,695 |
| 19th Aug 2026 (Wed) | 3.05 | 3.17 | 3.04 | 3.08 | 19,404 |
| 18th Aug 2026 (Tue) | 3.26 | 3.38 | 3.01 | 3.08 | 11,744 |
| 17th Aug 2026 (Mon) | 3.42 | 3.65 | 3.30 | 3.46 | 7,505 |
| 14th Aug 2026 (Fri) | 3.28 | 3.51 | 3.27 | 3.38 | 11,204 |
| 13th Aug 2026 (Thu) | 3.25 | 3.52 | 3.25 | 3.26 | 12,770 |
| 12th Aug 2026 (Wed) | 2.89 | 3.51 | 2.84 | 3.49 | 41,291 |
| 11th Aug 2026 (Tue) | 2.73 | 3.10 | 2.71 | 2.98 | 42,674 |
| 10th Aug 2026 (Mon) | 3.495 | 3.73 | 2.745 | 2.92 | 3,252,329 |
| 7th Aug 2026 (Fri) | 1.79 | 2.28 | 1.79 | 2.15 | 107,503 |
| 6th Aug 2026 (Thu) | 1.95 | 2.00 | 1.60 | 1.92 | 26,952 |
| 5th Aug 2026 (Wed) | 2.21 | 2.45 | 2.01 | 2.21 | 1,273,368 |
| 4th Aug 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.94 | 557 |
| 3rd Aug 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 209 |
| 31st Jul 2026 (Fri) | 1.98 | 2.07 | 1.98 | 1.98 | 643 |
| 30th Jul 2026 (Thu) | 1.95 | 1.95 | 1.91 | 1.91 | 82 |
| 29th Jul 2026 (Wed) | 1.95 | 1.97 | 1.95 | 1.97 | 11 |