Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.31 2.31 2.31 2.31 0
19th May 2026 (Tue) 2.31 2.31 2.23 2.28 2,043
18th May 2026 (Mon) 2.55 2.55 2.375 2.375 99
15th May 2026 (Fri) 2.55 2.55 2.35 2.35 6
14th May 2026 (Thu) 2.55 2.55 2.46 2.46 80
13th May 2026 (Wed) 2.55 2.56 2.55 2.45 789
12th May 2026 (Tue) 2.45 2.47 2.45 2.45 721
11th May 2026 (Mon) 2.41 2.41 2.41 2.33 858
8th May 2026 (Fri) 2.12 2.12 2.12 2.12 403
7th May 2026 (Thu) 2.22 2.22 2.02 2.20 711
6th May 2026 (Wed) 2.30 2.42 2.30 2.30 819
5th May 2026 (Tue) 2.36 2.50 2.36 2.36 3,800
4th May 2026 (Mon) 2.30 2.72 2.30 2.4999 976
1st May 2026 (Fri) 2.33 2.33 2.33 2.32 186
30th Apr 2026 (Thu) 2.18 2.18 2.18 2.11 500
29th Apr 2026 (Wed) 2.30 2.30 2.21 2.21 26
28th Apr 2026 (Tue) 2.30 2.30 2.30 2.30 83
27th Apr 2026 (Mon) 2.30 2.30 2.26 2.28 399
24th Apr 2026 (Fri) 2.28 2.28 2.16 2.16 73
23rd Apr 2026 (Thu) 2.28 2.30 2.15 2.155 12,153
22nd Apr 2026 (Wed) 2.00 2.00 1.92 2.0253 501
21st Apr 2026 (Tue) 2.09 2.145 2.09 2.145 1
20th Apr 2026 (Mon) 2.09 2.09 2.08 2.08 527
17th Apr 2026 (Fri) 2.12 2.12 2.00 2.00 1,581
16th Apr 2026 (Thu) 2.12 2.12 1.91 2.01 2,358
15th Apr 2026 (Wed) 2.30 2.30 2.12 2.12 72
14th Apr 2026 (Tue) 2.30 2.30 2.13 2.13 102
13th Apr 2026 (Mon) 2.30 2.35 2.30 2.31 1,598
10th Apr 2026 (Fri) 2.10 2.34 2.10 2.31 4,039
9th Apr 2026 (Thu) 2.18 2.18 2.18 2.11 113
8th Apr 2026 (Wed) 2.17 2.30 2.17 2.20 2,058
7th Apr 2026 (Tue) 2.05 2.05 2.05 2.01 323
6th Apr 2026 (Mon) 1.82 1.99 1.80 1.98 1,214
3rd Apr 2026 (Fri) 1.82 1.90 1.68 1.85 4,329
2nd Apr 2026 (Thu) 1.82 1.90 1.68 1.85 4,329
1st Apr 2026 (Wed) 2.10 2.11 1.92 1.98 6,498
31st Mar 2026 (Tue) 1.79 1.99 1.79 2.02 22,467
30th Mar 2026 (Mon) 1.90 1.90 1.84 1.84 1
27th Mar 2026 (Fri) 1.90 1.90 1.83 1.87 1,496
26th Mar 2026 (Thu) 1.89 1.92 1.89 1.92 0
25th Mar 2026 (Wed) 1.89 1.90 1.89 1.92 447
24th Mar 2026 (Tue) 2.01 2.01 1.94 1.94 1,040
23rd Mar 2026 (Mon) 2.01 2.02 2.01 2.02 428
FTSE 100 Latest
Value10,443.47
Change11.13