Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price

Price $0.58 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.601
Sell $0.5693
Last Trade: Sell 9.00 at $0.5747
Day's Volume: 10,636
Last Close: $0.5693
Open: $0.5723
ISIN: KYG5140V1124
Day's Range $0.5634 - $0.58
52wk Range: $0.5111 - $0.8699
Market Capitalisation: $N/A
VWAP: $0.570682
Shares in Issue: N/A

Jin Medical Int (ZJYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $0.5747 Automatic Execution
15:53:00 - 19-Sep-25
Sell* 69 $0.58 Automatic Execution
15:52:12 - 19-Sep-25
Sell* 6 $0.58 Automatic Execution
15:50:52 - 19-Sep-25
Sell* 4 $0.58 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 4 $0.58 Automatic Execution
15:46:53 - 19-Sep-25
Buy* 100 $0.5682 Automatic Execution
14:24:24 - 19-Sep-25
Sell* 92 $0.568 Automatic Execution
14:24:24 - 19-Sep-25
Buy* 100 $0.5685 Automatic Execution
14:24:24 - 19-Sep-25
Sell* 100 $0.568 Automatic Execution
13:58:50 - 19-Sep-25
Sell* 9 $0.568 Automatic Execution
13:58:32 - 19-Sep-25
See more Jin Medical Int trades

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5723 0.58 0.5634 0.5693 10,636
18th Sep 2025 (Thu) 0.593 0.593 0.5557 0.57 24,041
17th Sep 2025 (Wed) 0.605 0.6149 0.579 0.586 15,920
16th Sep 2025 (Tue) 0.6266 0.65 0.61 0.6211 37,901
15th Sep 2025 (Mon) 0.6633 0.664 0.55 0.6265 51,377
12th Sep 2025 (Fri) 0.6658 0.6698 0.6301 0.6327 11,306
11th Sep 2025 (Thu) 0.69 0.691 0.6515 0.67 18,089
10th Sep 2025 (Wed) 0.66 0.70 0.655 0.6674 13,854
9th Sep 2025 (Tue) 0.6336 0.67 0.6219 0.6532 45,861
8th Sep 2025 (Mon) 0.6017 0.6682 0.583 0.6301 23,440
5th Sep 2025 (Fri) 0.608 0.608 0.5765 0.6198 24,754
4th Sep 2025 (Thu) 0.64 0.64 0.595 0.60 85,786
3rd Sep 2025 (Wed) 0.6614 0.6615 0.62 0.66 36,703
2nd Sep 2025 (Tue) 0.6891 0.7001 0.652 0.6554 28,794
1st Sep 2025 (Mon) 0.7823 0.7823 0.7121 0.7108 3,730
29th Aug 2025 (Fri) 0.7823 0.7823 0.7121 0.7108 3,730
28th Aug 2025 (Thu) 0.8157 0.825 0.7872 0.795 59,875
27th Aug 2025 (Wed) 0.84 0.8408 0.81 0.8189 19,407
26th Aug 2025 (Tue) 0.8232 0.83 0.75 0.8299 36,501
25th Aug 2025 (Mon) 0.761 0.8591 0.76 0.85 187,741
22nd Aug 2025 (Fri) 0.58 0.7378 0.58 0.7239 145,631
See more Jin Medical Int price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered