Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price

Price $0.1426 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.1571
Sell $0.1288
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $0.1412
Day's Volume: 15,912
Last Close: $0.139
Open: $0.1439
ISIN: KYG5140V1124
Day's Range $0.1392 - $0.1485
52wk Range: $0.11 - $0.8699
Market Capitalisation: $N/A
VWAP: $0.143616
Shares in Issue: N/A

Jin Medical Int (ZJYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.1412 Ordinary
 16:17:00 - 06-Feb-26
Sell* 150 $0.1413 Ordinary
 16:17:00 - 06-Feb-26
Sell* 150 $0.1413 Ordinary
 16:17:00 - 06-Feb-26
Buy* 500 $0.1472 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 37 $0.1424 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 26 $0.1426 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 174 $0.1426 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 226 $0.1426 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 200 $0.1426 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $0.1426 Automatic Execution
 13:23:05 - 06-Feb-26
See more Jin Medical Int trades

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1439 0.1485 0.1392 0.139 15,912
5th Feb 2026 (Thu) 0.1397 0.1466 0.1374 0.1422 15,565
4th Feb 2026 (Wed) 0.138 0.1464 0.132 0.14 2,608
3rd Feb 2026 (Tue) 0.137 0.147 0.137 0.138 9,207
2nd Feb 2026 (Mon) 0.138 0.14 0.134 0.1341 5,140
30th Jan 2026 (Fri) 0.1456 0.1485 0.136 0.1375 14,043
29th Jan 2026 (Thu) 0.1548 0.156 0.1373 0.148 38,666
28th Jan 2026 (Wed) 0.1558 0.176 0.151 0.151 161,993
27th Jan 2026 (Tue) 0.155 0.169 0.146 0.151 264,959
26th Jan 2026 (Mon) 0.1398 0.1587 0.1398 0.1405 143,496
23rd Jan 2026 (Fri) 0.1307 0.152 0.1307 0.134 182,107
22nd Jan 2026 (Thu) 0.124 0.1322 0.1205 0.1307 184,215
21st Jan 2026 (Wed) 0.132 0.132 0.11 0.1266 91,557
20th Jan 2026 (Tue) 0.153 0.161 0.125 0.132 117,075
19th Jan 2026 (Mon) 0.1377 0.1788 0.1372 0.1525 1,155,745
16th Jan 2026 (Fri) 0.1377 0.1788 0.1372 0.1525 1,155,745
15th Jan 2026 (Thu) 0.177 0.177 0.136 0.1442 152,070
14th Jan 2026 (Wed) 0.246 0.246 0.1591 0.165 281,300
13th Jan 2026 (Tue) 0.2401 0.2401 0.24 0.2472 6,856
12th Jan 2026 (Mon) 0.2331 0.255 0.2326 0.2472 19,886
9th Jan 2026 (Fri) 0.2605 0.2642 0.2452 0.2476 6,312
8th Jan 2026 (Thu) 0.243 0.265 0.2396 0.2632 61,130
7th Jan 2026 (Wed) 0.2324 0.2449 0.2324 0.2413 4,306
See more Jin Medical Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered