| Price | $0.2169 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2268 |
| Sell | $0.2168 |
| Last Trade: | Sell 92.00 at $0.2169 |
| Day's Volume: | 21,050 |
| Last Close: | $0.2208 |
| Open: | $0.2269 |
| ISIN: | KYG5140V1124 |
| Day's Range | $0.215 - $0.2269 |
| 52wk Range: | $0.21 - $0.8699 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.219575 |
| Shares in Issue: | N/A |
Jin Medical Int (ZJYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $0.2169 | Ordinary |
16:50:44 - 12-Dec-25 |
| Buy* | 179 | $0.224 | Ordinary |
16:36:33 - 12-Dec-25 |
| Sell* | 110 | $0.224 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 200 | $0.22 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 200 | $0.22 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $0.2204 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 79 | $0.2204 | Ordinary |
08:09:32 - 12-Dec-25 |
| Sell* | 350 | $0.215 | Ordinary |
05:37:20 - 12-Dec-25 |
| Sell* | 200 | $0.2151 | Ordinary |
05:37:20 - 12-Dec-25 |
