Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jin Medical Int (ZJYL.US) Share Price

Price $1.90 on 03-04-2026 at 22:47:30
Change $-0.08 -4.32%
Buy $2.00
Sell $1.76
Last Trade: -
Day's Volume: 4,329
Last Close: $1.85
Open: $1.82
ISIN: KYG5140V1207
Day's Range $1.68 - $1.90
52wk Range: $0.1032 - $2.755
Market Capitalisation: $N/A
VWAP: $1.8917
Shares in Issue: N/A

Jin Medical Int (ZJYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jin Medical Int trades

Jin Medical Int (ZJYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.82 1.90 1.68 1.85 4,329
2nd Apr 2026 (Thu) 1.82 1.90 1.68 1.85 4,329
1st Apr 2026 (Wed) 2.10 2.11 1.92 1.98 6,498
31st Mar 2026 (Tue) 1.79 1.99 1.79 2.02 22,467
30th Mar 2026 (Mon) 1.90 1.90 1.84 1.84 1
27th Mar 2026 (Fri) 1.90 1.90 1.83 1.87 1,496
26th Mar 2026 (Thu) 1.89 1.92 1.89 1.92 0
25th Mar 2026 (Wed) 1.89 1.90 1.89 1.92 447
24th Mar 2026 (Tue) 2.01 2.01 1.94 1.94 1,040
23rd Mar 2026 (Mon) 2.01 2.02 2.01 2.02 428
20th Mar 2026 (Fri) 2.07 2.07 2.05 2.09 533
19th Mar 2026 (Thu) 2.21 2.21 2.13 2.14 0
18th Mar 2026 (Wed) 2.31 2.32 2.26 2.25 1,765
17th Mar 2026 (Tue) 2.49 2.755 2.42 2.35 2,901
16th Mar 2026 (Mon) 2.40 2.60 2.40 2.52 3,658
13th Mar 2026 (Fri) 0.112 0.1266 0.1032 0.118 48,804
12th Mar 2026 (Thu) 0.1152 0.1215 0.1116 0.1162 84,910
11th Mar 2026 (Wed) 0.149 0.15 0.1254 0.1423 142,992
10th Mar 2026 (Tue) 0.1537 0.1582 0.1411 0.1422 22,662
9th Mar 2026 (Mon) 0.1432 0.1545 0.1384 0.1518 17,146
6th Mar 2026 (Fri) 0.144 0.1495 0.139 0.1455 32,189
5th Mar 2026 (Thu) 0.144 0.15 0.1433 0.1448 39,715
See more Jin Medical Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered