Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price

Price $27.37 on 21-05-2026 at 17:15:29
Change $-0.02 -0.07%
Buy $27.40
Sell $27.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $27.37
Day's Volume: 1,900
Last Close: $27.38
Open: $27.37
ISIN: US45784N6435
Day's Range $27.36 - $27.37
52wk Range: $25.75 - $28.00
Market Capitalisation: $N/A
VWAP: $27.36316
Shares in Issue: N/A

Innovator Equit (ZJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.37 Automatic Execution
 12:47:53 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:53 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:53 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:53 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:53 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:47:53 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.39 27.39 27.36 27.38 1,489
19th May 2026 (Tue) 27.36 27.37 27.36 27.385 286
18th May 2026 (Mon) 27.34 27.385 27.34 27.385 269
15th May 2026 (Fri) 27.34 27.375 27.34 27.375 1
14th May 2026 (Thu) 27.34 27.375 27.34 27.375 0
13th May 2026 (Wed) 27.34 27.365 27.34 27.365 0
12th May 2026 (Tue) 27.34 27.34 27.34 27.365 0
11th May 2026 (Mon) 27.35 27.35 27.33 27.365 3,113
8th May 2026 (Fri) 27.33 27.36 27.33 27.36 20
7th May 2026 (Thu) 27.33 27.33 27.33 27.35 0
6th May 2026 (Wed) 27.32 27.345 27.32 27.345 0
5th May 2026 (Tue) 27.32 27.32 27.31 27.34 1,258
4th May 2026 (Mon) 27.31 27.33 27.31 27.33 10
1st May 2026 (Fri) 27.31 27.31 27.31 27.33 100
30th Apr 2026 (Thu) 27.27 27.32 27.27 27.32 0
29th Apr 2026 (Wed) 27.27 27.29 27.27 27.29 0
28th Apr 2026 (Tue) 27.27 27.3024 27.27 27.3024 1
27th Apr 2026 (Mon) 27.27 27.29 27.27 27.29 1
24th Apr 2026 (Fri) 27.27 27.27 27.27 27.275 311
23rd Apr 2026 (Thu) 27.25 27.2617 27.25 27.2617 0
22nd Apr 2026 (Wed) 27.25 27.28 27.25 27.28 0
21st Apr 2026 (Tue) 27.25 27.255 27.25 27.255 20
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered