Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.71 27.71 27.71 27.6967 696
25th Sep 2026 (Fri) 27.71 27.75 27.71 27.75 2,242
24th Sep 2026 (Thu) 27.65 27.70 27.65 27.73 4,581
23rd Sep 2026 (Wed) 27.69 27.69 27.69 27.69 1,049
22nd Sep 2026 (Tue) 27.74 27.75 27.73 27.7511 4,382
21st Sep 2026 (Mon) 27.71 27.78 27.71 27.79 1,318
18th Sep 2026 (Fri) 27.61 27.6545 27.61 27.6545 36
17th Sep 2026 (Thu) 27.61 27.65 27.60 27.65 952
16th Sep 2026 (Wed) 27.60 27.60 27.60 27.5552 914
15th Sep 2026 (Tue) 27.58 27.59 27.57 27.59 14,440
14th Sep 2026 (Mon) 27.60 27.64 27.60 27.65 5,111
11th Sep 2026 (Fri) 27.65 27.67 27.64 27.65 1,672
10th Sep 2026 (Thu) 27.59 27.61 27.57 27.60 16,806
9th Sep 2026 (Wed) 27.66 27.66 27.66 27.6402 85
8th Sep 2026 (Tue) 27.67 27.68 27.65 27.66 3,505
7th Sep 2026 (Mon) 27.71 27.71 27.71 27.74 207
4th Sep 2026 (Fri) 27.71 27.71 27.71 27.74 207
3rd Sep 2026 (Thu) 27.67 27.76 27.64 27.7301 54,767
2nd Sep 2026 (Wed) 27.66 27.66 27.64 27.66 4,484
1st Sep 2026 (Tue) 27.62 27.62 27.61 27.61 1,111
31st Aug 2026 (Mon) 27.70 27.70 27.6793 27.6793 176
28th Aug 2026 (Fri) 27.70 27.71 27.68 27.695 2,827
27th Aug 2026 (Thu) 27.68 27.68 27.68 27.6999 5,033
26th Aug 2026 (Wed) 27.66 27.664 27.66 27.664 44
25th Aug 2026 (Tue) 27.66 27.675 27.66 27.675 101
24th Aug 2026 (Mon) 27.66 27.66 27.645 27.645 116
21st Aug 2026 (Fri) 27.66 27.6699 27.66 27.6699 79
20th Aug 2026 (Thu) 27.66 27.66 27.62 27.62 9
19th Aug 2026 (Wed) 27.66 27.70 27.66 27.6889 300
18th Aug 2026 (Tue) 27.66 27.66 27.65 27.64 3,206
17th Aug 2026 (Mon) 27.70 27.71 27.69 27.68 10,079
14th Aug 2026 (Fri) 27.70 27.74 27.70 27.74 2
13th Aug 2026 (Thu) 27.70 27.71 27.70 27.71 3
12th Aug 2026 (Wed) 27.70 27.71 27.70 27.70 1,189
11th Aug 2026 (Tue) 27.69 27.695 27.69 27.695 745
10th Aug 2026 (Mon) 27.70 27.70 27.69 27.695 1,600
7th Aug 2026 (Fri) 27.63 27.6998 27.63 27.6998 161
6th Aug 2026 (Thu) 27.63 27.63 27.62 27.64 1,111
5th Aug 2026 (Wed) 27.67 27.68 27.665 27.665 2,289
4th Aug 2026 (Tue) 27.64 27.64 27.64 27.655 1,206
3rd Aug 2026 (Mon) 27.53 27.53 27.53 27.55 505
31st Jul 2026 (Fri) 27.38 27.4789 27.38 27.4789 93
30th Jul 2026 (Thu) 27.38 27.41 27.38 27.4159 1,390
29th Jul 2026 (Wed) 27.36 27.41 27.36 27.345 2,120
FTSE 100 Latest
Value10,684.88
Change-10.37