Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.39 27.39 27.36 27.38 1,489
19th May 2026 (Tue) 27.36 27.37 27.36 27.385 286
18th May 2026 (Mon) 27.34 27.385 27.34 27.385 269
15th May 2026 (Fri) 27.34 27.375 27.34 27.375 1
14th May 2026 (Thu) 27.34 27.375 27.34 27.375 0
13th May 2026 (Wed) 27.34 27.365 27.34 27.365 0
12th May 2026 (Tue) 27.34 27.34 27.34 27.365 0
11th May 2026 (Mon) 27.35 27.35 27.33 27.365 3,113
8th May 2026 (Fri) 27.33 27.36 27.33 27.36 20
7th May 2026 (Thu) 27.33 27.33 27.33 27.35 0
6th May 2026 (Wed) 27.32 27.345 27.32 27.345 0
5th May 2026 (Tue) 27.32 27.32 27.31 27.34 1,258
4th May 2026 (Mon) 27.31 27.33 27.31 27.33 10
1st May 2026 (Fri) 27.31 27.31 27.31 27.33 100
30th Apr 2026 (Thu) 27.27 27.32 27.27 27.32 0
29th Apr 2026 (Wed) 27.27 27.29 27.27 27.29 0
28th Apr 2026 (Tue) 27.27 27.3024 27.27 27.3024 1
27th Apr 2026 (Mon) 27.27 27.29 27.27 27.29 1
24th Apr 2026 (Fri) 27.27 27.27 27.27 27.275 311
23rd Apr 2026 (Thu) 27.25 27.2617 27.25 27.2617 0
22nd Apr 2026 (Wed) 27.25 27.28 27.25 27.28 0
21st Apr 2026 (Tue) 27.25 27.255 27.25 27.255 20
20th Apr 2026 (Mon) 27.25 27.25 27.25 27.265 206
17th Apr 2026 (Fri) 27.25 27.25 27.25 27.27 800
16th Apr 2026 (Thu) 27.24 27.25 27.24 27.25 53
15th Apr 2026 (Wed) 27.24 27.24 27.24 27.24 0
14th Apr 2026 (Tue) 27.24 27.24 27.24 27.25 245
13th Apr 2026 (Mon) 27.15 27.21 27.15 27.20 711
10th Apr 2026 (Fri) 27.15 27.15 27.15 27.15 6
9th Apr 2026 (Thu) 27.11 27.14 27.11 27.15 3,504
8th Apr 2026 (Wed) 27.11 27.11 27.11 27.1157 82
7th Apr 2026 (Tue) 26.93 26.93 26.93 26.999 100
6th Apr 2026 (Mon) 26.99 26.99 26.99 27.01 599
3rd Apr 2026 (Fri) 26.91 26.91 26.91 26.975 101
2nd Apr 2026 (Thu) 26.91 26.91 26.91 26.975 101
1st Apr 2026 (Wed) 26.95 26.95 26.95 26.96 800
31st Mar 2026 (Tue) 26.85 26.85 26.85 26.9141 1
30th Mar 2026 (Mon) 26.77 26.77 26.73 26.7394 14,111
27th Mar 2026 (Fri) 26.80 26.80 26.76 26.7602 100
26th Mar 2026 (Thu) 26.88 26.88 26.84 26.8584 613
25th Mar 2026 (Wed) 26.90 26.935 26.90 26.935 98
24th Mar 2026 (Tue) 26.90 26.90 26.89 26.9153 1,745
23rd Mar 2026 (Mon) 26.93 26.93 26.93 26.9268 1,634
FTSE 100 Latest
Value10,443.47
Change11.13