Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.45 27.48 27.45 27.50 1,558
9th Jul 2026 (Thu) 27.43 27.48 27.43 27.4699 3,790
8th Jul 2026 (Wed) 27.40 27.42 27.33 27.3999 5,911
7th Jul 2026 (Tue) 27.42 27.43 27.42 27.43 2,785
6th Jul 2026 (Mon) 27.45 27.47 27.45 27.47 1,896
3rd Jul 2026 (Fri) 27.44 27.44 27.41 27.41 0
2nd Jul 2026 (Thu) 27.44 27.44 27.385 27.41 6,118
1st Jul 2026 (Wed) 27.38 27.43 27.37 27.42 11,690
30th Jun 2026 (Tue) 27.39 27.409 27.39 27.395 5,279
29th Jun 2026 (Mon) 27.33 27.35 27.32 27.35 7,006
26th Jun 2026 (Fri) 27.28 27.29 27.269 27.29 6,290
25th Jun 2026 (Thu) 27.25 27.29 27.25 27.27 17,466
24th Jun 2026 (Wed) 27.285 27.32 27.265 27.28 15,205
23rd Jun 2026 (Tue) 27.28 27.33 27.28 27.285 23,908
22nd Jun 2026 (Mon) 27.375 27.375 27.35 27.35 3,656
19th Jun 2026 (Fri) 27.35 27.37 27.35 27.37 925
18th Jun 2026 (Thu) 27.35 27.37 27.35 27.37 925
17th Jun 2026 (Wed) 27.40 27.42 27.30 27.31 10,823
16th Jun 2026 (Tue) 27.459 27.459 27.41 27.42 13,069
15th Jun 2026 (Mon) 27.44 27.45 27.44 27.45 5,398
12th Jun 2026 (Fri) 27.33 27.35 27.32 27.35 16,061
11th Jun 2026 (Thu) 27.23 27.349 27.22 27.33 6,263
10th Jun 2026 (Wed) 27.31 27.31 27.225 27.23 20,793
9th Jun 2026 (Tue) 27.35 27.35 27.21 27.31 16,011
8th Jun 2026 (Mon) 27.34 27.359 27.33 27.33 13,647
5th Jun 2026 (Fri) 27.43 27.43 27.31 27.325 21,931
4th Jun 2026 (Thu) 27.44 27.49 27.439 27.47 24,413
3rd Jun 2026 (Wed) 27.47 27.47 27.43 27.445 24,783
2nd Jun 2026 (Tue) 27.47 27.49 27.459 27.49 34,849
1st Jun 2026 (Mon) 27.51 27.51 27.43 27.48 101,092
29th May 2026 (Fri) 27.42 27.44 27.38 27.44 31,028
28th May 2026 (Thu) 27.43 27.43 27.43 27.43 2,449
27th May 2026 (Wed) 27.38 27.41 27.38 27.395 1,532
26th May 2026 (Tue) 27.39 27.39 27.39 27.385 100
25th May 2026 (Mon) 27.37 27.37 27.37 27.395 23
22nd May 2026 (Fri) 27.37 27.37 27.37 27.395 23
21st May 2026 (Thu) 27.37 27.37 27.35 27.375 6,000
20th May 2026 (Wed) 27.39 27.39 27.36 27.38 1,489
19th May 2026 (Tue) 27.36 27.37 27.36 27.385 286
18th May 2026 (Mon) 27.34 27.385 27.34 27.385 269
15th May 2026 (Fri) 27.34 27.375 27.34 27.375 1
14th May 2026 (Thu) 27.34 27.375 27.34 27.375 0
13th May 2026 (Wed) 27.34 27.365 27.34 27.365 0
12th May 2026 (Tue) 27.34 27.34 27.34 27.365 0
11th May 2026 (Mon) 27.35 27.35 27.33 27.365 3,113
FTSE 100 Latest
Value10,497.29
Change24.84