Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price

Price $26.94 on 06-02-2026 at 22:20:03
Change $0.05 0.19%
Buy $49.51
Sell $10.45
Last Trade: Sell 200.00 at $26.94
Day's Volume: 3,400
Last Close: $26.97
Open: $26.92
ISIN: US45784N6435
Day's Range $26.92 - $26.94
52wk Range: $25.75 - $26.96
Market Capitalisation: $N/A
VWAP: $26.9338
Shares in Issue: N/A

Innovator Equit (ZJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.94 Automatic Execution
14:18:36 - 06-Feb-26
Sell* 200 $26.94 Automatic Execution
14:18:36 - 06-Feb-26
Sell* 1,500 $26.94 Automatic Execution
14:18:36 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.92 26.94 26.92 26.97 3,400
5th Feb 2026 (Thu) 26.89 26.90 26.89 26.8926 857
4th Feb 2026 (Wed) 26.93 26.93 26.92 26.9411 1,668
3rd Feb 2026 (Tue) 26.92 26.92 26.92 26.935 1,530
2nd Feb 2026 (Mon) 26.94 26.94 26.93 26.955 0
30th Jan 2026 (Fri) 26.94 26.94 26.92 26.925 9,425
29th Jan 2026 (Thu) 26.95 26.95 26.91 26.9439 2,045
28th Jan 2026 (Wed) 26.94 26.94 26.94 26.945 351
27th Jan 2026 (Tue) 26.93 26.945 26.93 26.945 0
26th Jan 2026 (Mon) 26.93 26.93 26.93 26.9402 226
23rd Jan 2026 (Fri) 26.92 26.92 26.92 26.925 3,703
22nd Jan 2026 (Thu) 26.91 26.91 26.91 26.915 1,500
21st Jan 2026 (Wed) 26.89 26.90 26.87 26.9008 5,920
20th Jan 2026 (Tue) 26.88 26.88 26.85 26.8501 1,097
19th Jan 2026 (Mon) 26.92 26.94 26.92 26.94 1,211
16th Jan 2026 (Fri) 26.92 26.94 26.92 26.94 1,211
15th Jan 2026 (Thu) 26.90 26.90 26.90 26.8951 1,500
14th Jan 2026 (Wed) 26.89 26.895 26.89 26.895 255
13th Jan 2026 (Tue) 26.89 26.90 26.89 26.89 1,300
12th Jan 2026 (Mon) 26.91 26.91 26.89 26.89 1,090
9th Jan 2026 (Fri) 26.87 26.9151 26.87 26.9151 2,468
8th Jan 2026 (Thu) 26.87 26.87 26.86 26.8877 2,100
7th Jan 2026 (Wed) 26.865 26.88 26.865 26.88 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered