Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price

Price $26.4771 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $39.71
Sell $25.85
Last Trade: -
Day's Volume: 0
Last Close: $26.49
Open: $26.44
ISIN: US45784N6435
Day's Range $0.00 - $0.00
52wk Range: $25.75 - $26.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.44 26.49 26.44 26.49 0
18th Sep 2025 (Thu) 26.44 26.4771 26.44 26.4771 7
17th Sep 2025 (Wed) 26.44 26.45 26.44 26.46 1,800
16th Sep 2025 (Tue) 26.42 26.46 26.42 26.46 0
15th Sep 2025 (Mon) 26.42 26.4636 26.42 26.4636 0
12th Sep 2025 (Fri) 26.42 26.4513 26.42 26.4513 0
11th Sep 2025 (Thu) 26.42 26.45 26.42 26.45 50
10th Sep 2025 (Wed) 26.42 26.425 26.42 26.425 0
9th Sep 2025 (Tue) 26.42 26.42 26.39 26.4395 2,735
8th Sep 2025 (Mon) 26.37 26.415 26.37 26.415 0
5th Sep 2025 (Fri) 26.37 26.37 26.37 26.37 135
4th Sep 2025 (Thu) 26.31 26.38 26.31 26.38 76
3rd Sep 2025 (Wed) 26.31 26.35 26.31 26.35 0
2nd Sep 2025 (Tue) 26.31 26.31 26.31 26.31 5,251
1st Sep 2025 (Mon) 26.34 26.3489 26.34 26.3489 0
29th Aug 2025 (Fri) 26.34 26.3489 26.34 26.3489 0
28th Aug 2025 (Thu) 26.34 26.34 26.34 26.36 235
27th Aug 2025 (Wed) 26.34 26.35 26.34 26.35 0
26th Aug 2025 (Tue) 26.34 26.34 26.34 26.34 100
25th Aug 2025 (Mon) 26.32 26.3281 26.32 26.3281 0
22nd Aug 2025 (Fri) 26.32 26.36 26.32 26.335 2,100
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered