Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price

Price $26.13 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $39.19
Sell $23.64
Buy / Sell ZJUN Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.135
Open: $26.139
ISIN: US45784N6435
Day's Range $0.00 - $0.00
52wk Range: $25.75 - $26.139
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.139 26.139 26.135 26.135 0
17th Jul 2025 (Thu) 26.139 26.139 26.139 26.13 1,200
16th Jul 2025 (Wed) 26.11 26.11 26.11 26.11 0
15th Jul 2025 (Tue) 26.11 26.11 26.0915 26.0915 0
14th Jul 2025 (Mon) 26.11 26.11 26.11 26.11 0
11th Jul 2025 (Fri) 26.11 26.11 26.11 26.10 100
10th Jul 2025 (Thu) 26.08 26.11 26.07 26.105 2,000
9th Jul 2025 (Wed) 26.08 26.0901 26.08 26.0901 0
8th Jul 2025 (Tue) 26.08 26.08 26.0697 26.0697 0
7th Jul 2025 (Mon) 26.08 26.08 26.08 26.07 348
4th Jul 2025 (Fri) 26.10 26.10 26.10 26.10 0
3rd Jul 2025 (Thu) 26.10 26.10 26.10 26.10 0
2nd Jul 2025 (Wed) 26.10 26.10 26.06 26.08 1,276
1st Jul 2025 (Tue) 26.04 26.079 26.04 26.0657 1,000
30th Jun 2025 (Mon) 26.07 26.08 26.07 26.0707 967
27th Jun 2025 (Fri) 26.069 26.069 26.04 26.06 3,102
26th Jun 2025 (Thu) 26.03 26.039 26.03 26.025 800
25th Jun 2025 (Wed) 26.01 26.01 25.96 26.01 5,407
24th Jun 2025 (Tue) 25.97 25.99 25.97 25.9799 1,223
23rd Jun 2025 (Mon) 25.909 25.93 25.88 25.92 4,034
20th Jun 2025 (Fri) 25.92 25.92 25.87 25.8762 2,616
19th Jun 2025 (Thu) 25.90 25.91 25.86 25.875 6,420
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered