Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUN.US) Share Price

Price $26.91 on 03-04-2026 at 22:47:30
Change $-0.05 -0.19%
Buy $49.51
Sell $10.45
Last Trade: -
Day's Volume: 101
Last Close: $26.975
Open: $26.91
ISIN: US45784N6435
Day's Range $26.91 - $26.91
52wk Range: $25.80 - $27.03
Market Capitalisation: $N/A
VWAP: $26.91
Shares in Issue: N/A

Innovator Equit (ZJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.91 26.91 26.91 26.975 101
2nd Apr 2026 (Thu) 26.91 26.91 26.91 26.975 101
1st Apr 2026 (Wed) 26.95 26.95 26.95 26.96 800
31st Mar 2026 (Tue) 26.85 26.85 26.85 26.9141 1
30th Mar 2026 (Mon) 26.77 26.77 26.73 26.7394 14,111
27th Mar 2026 (Fri) 26.80 26.80 26.76 26.7602 100
26th Mar 2026 (Thu) 26.88 26.88 26.84 26.8584 613
25th Mar 2026 (Wed) 26.90 26.935 26.90 26.935 98
24th Mar 2026 (Tue) 26.90 26.90 26.89 26.9153 1,745
23rd Mar 2026 (Mon) 26.93 26.93 26.93 26.9268 1,634
20th Mar 2026 (Fri) 26.86 26.86 26.83 26.8355 5,088
19th Mar 2026 (Thu) 26.93 26.93 26.89 26.935 441
18th Mar 2026 (Wed) 26.96 26.96 26.93 26.9436 367
17th Mar 2026 (Tue) 26.99 26.99 26.99 26.9985 1
16th Mar 2026 (Mon) 26.97 26.97 26.96 26.96 101
13th Mar 2026 (Fri) 26.94 26.94 26.91 26.90 2,339
12th Mar 2026 (Thu) 26.93 26.93 26.92 26.928 1,058
11th Mar 2026 (Wed) 26.97 26.97 26.96 26.9802 1,646
10th Mar 2026 (Tue) 26.99 27.01 26.99 26.9866 395
9th Mar 2026 (Mon) 26.93 26.98 26.91 26.97 12,545
6th Mar 2026 (Fri) 27.01 27.01 26.9417 26.9417 89
5th Mar 2026 (Thu) 27.01 27.01 26.985 26.985 68
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered