Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZJUN.US (ZJUN.US) Share Price

Price $26.76 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $40.11
Sell $25.85
Last Trade: -
Day's Volume: 0
Last Close: $26.74
Open: $26.74
ISIN: US45784N6435
Day's Range $0.00 - $0.00
52wk Range: $25.75 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZJUN.US (ZJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZJUN.US trades

ZJUN.US (ZJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.74 26.74 26.74 26.74 0
11th Dec 2025 (Thu) 26.74 26.74 26.74 26.76 197
10th Dec 2025 (Wed) 26.71 26.745 26.71 26.745 0
9th Dec 2025 (Tue) 26.71 26.72 26.70 26.71 3,859
8th Dec 2025 (Mon) 26.71 26.7202 26.71 26.7202 0
5th Dec 2025 (Fri) 26.71 26.71 26.71 26.71 926
4th Dec 2025 (Thu) 26.69 26.69 26.69 26.71 1,094
3rd Dec 2025 (Wed) 26.671 26.671 26.671 26.71 0
2nd Dec 2025 (Tue) 26.69 26.69 26.69 26.69 52
1st Dec 2025 (Mon) 26.69 26.69 26.6749 26.6749 0
28th Nov 2025 (Fri) 26.69 26.69 26.6817 26.6817 0
27th Nov 2025 (Thu) 26.69 26.70 26.64 26.64 8,803
26th Nov 2025 (Wed) 26.69 26.70 26.64 26.64 8,803
25th Nov 2025 (Tue) 26.62 26.63 26.62 26.665 2,661
24th Nov 2025 (Mon) 26.56 26.59 26.56 26.59 16
21st Nov 2025 (Fri) 26.53 26.54 26.53 26.5364 0
20th Nov 2025 (Thu) 26.55 26.55 26.545 26.545 0
19th Nov 2025 (Wed) 26.55 26.55 26.55 26.545 1,100
18th Nov 2025 (Tue) 26.60 26.60 26.5399 26.5399 0
17th Nov 2025 (Mon) 26.60 26.60 26.57 26.57 0
14th Nov 2025 (Fri) 26.60 26.60 26.585 26.585 9
13th Nov 2025 (Thu) 26.60 26.60 26.58 26.58 1
See more ZJUN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered