Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUL.US) Share Price

Price $30.25 on 28-09-2026 at 23:40:06
Change $-0.02 -0.07%
Buy $38.86
Sell $22.36
Last Trade: Buy 4.00 at $30.31
Day's Volume: 108
Last Close: $30.2648
Open: $30.25
ISIN: US45783Y2515
Day's Range $30.25 - $30.25
52wk Range: $28.691 - $30.38
Market Capitalisation: $N/A
VWAP: $30.25426
Shares in Issue: N/A

Innovator Equit (ZJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $30.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (ZJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.25 30.25 30.25 30.2648 108
25th Sep 2026 (Fri) 30.28 30.3109 30.28 30.3109 34
24th Sep 2026 (Thu) 30.28 30.28 30.28 30.291 209
23rd Sep 2026 (Wed) 30.26 30.265 30.26 30.265 34
22nd Sep 2026 (Tue) 30.26 30.2804 30.26 30.2804 25
21st Sep 2026 (Mon) 30.26 30.28 30.25 30.34 357
18th Sep 2026 (Fri) 30.14 30.18 30.14 30.24 3,364
17th Sep 2026 (Thu) 30.15 30.219 30.15 30.23 309
16th Sep 2026 (Wed) 30.17 30.21 30.06 30.115 1,755
15th Sep 2026 (Tue) 30.21 30.21 30.13 30.18 244
14th Sep 2026 (Mon) 30.22 30.22 30.22 30.1902 649
11th Sep 2026 (Fri) 30.23 30.23 30.23 30.22 182
10th Sep 2026 (Thu) 30.20 30.20 30.17 30.17 8
9th Sep 2026 (Wed) 30.20 30.20 30.18 30.23 1,368
8th Sep 2026 (Tue) 30.33 30.33 30.25 30.25 4
7th Sep 2026 (Mon) 30.33 30.33 30.30 30.28 286
4th Sep 2026 (Fri) 30.33 30.33 30.30 30.28 286
3rd Sep 2026 (Thu) 30.30 30.30 30.30 30.33 240
2nd Sep 2026 (Wed) 30.215 30.215 30.21 30.215 733
1st Sep 2026 (Tue) 30.21 30.22 30.21 30.175 954
31st Aug 2026 (Mon) 30.25 30.25 30.23 30.26 1,457
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered