| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.735 | 2,357 |
| 19th May 2026 (Tue) | 29.69 | 29.72 | 29.69 | 29.72 | 386 |
| 18th May 2026 (Mon) | 29.74 | 29.75 | 29.74 | 29.735 | 907 |
| 15th May 2026 (Fri) | 29.67 | 29.7152 | 29.67 | 29.7152 | 222 |
| 14th May 2026 (Thu) | 29.67 | 29.74 | 29.67 | 29.7501 | 979 |
| 13th May 2026 (Wed) | 29.69 | 29.70 | 29.69 | 29.71 | 4,801 |
| 12th May 2026 (Tue) | 29.68 | 29.68 | 29.671 | 29.698 | 473 |
| 11th May 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.695 | 67 |
| 8th May 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.6902 | 3,008 |
| 7th May 2026 (Thu) | 29.65 | 29.675 | 29.65 | 29.675 | 63 |
| 6th May 2026 (Wed) | 29.65 | 29.67 | 29.65 | 29.67 | 244 |
| 5th May 2026 (Tue) | 29.63 | 29.64 | 29.63 | 29.645 | 2,806 |
| 4th May 2026 (Mon) | 29.69 | 29.69 | 29.63 | 29.6202 | 3,885 |
| 1st May 2026 (Fri) | 29.59 | 29.6551 | 29.59 | 29.6551 | 216 |
| 30th Apr 2026 (Thu) | 29.59 | 29.60 | 29.59 | 29.6202 | 4,592 |
| 29th Apr 2026 (Wed) | 29.56 | 29.58 | 29.56 | 29.58 | 0 |
| 28th Apr 2026 (Tue) | 29.56 | 29.56 | 29.56 | 29.58 | 150 |
| 27th Apr 2026 (Mon) | 29.57 | 29.60 | 29.57 | 29.59 | 174 |
| 24th Apr 2026 (Fri) | 29.56 | 29.56 | 29.55 | 29.59 | 2,197 |
| 23rd Apr 2026 (Thu) | 29.54 | 29.54 | 29.54 | 29.54 | 100 |
| 22nd Apr 2026 (Wed) | 29.54 | 29.54 | 29.53 | 29.58 | 1,585 |
| 21st Apr 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.535 | 400 |
| 20th Apr 2026 (Mon) | 29.54 | 29.565 | 29.54 | 29.565 | 99 |
| 17th Apr 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.545 | 215 |
| 16th Apr 2026 (Thu) | 29.55 | 29.56 | 29.49 | 29.52 | 516 |
| 15th Apr 2026 (Wed) | 29.48 | 29.49 | 29.48 | 29.52 | 2,119 |
| 14th Apr 2026 (Tue) | 29.43 | 29.485 | 29.43 | 29.485 | 103 |
| 13th Apr 2026 (Mon) | 29.43 | 29.44 | 29.42 | 29.441 | 1,940 |
| 10th Apr 2026 (Fri) | 29.38 | 29.38 | 29.38 | 29.409 | 29 |
| 9th Apr 2026 (Thu) | 29.29 | 29.38 | 29.29 | 29.36 | 3,953 |
| 8th Apr 2026 (Wed) | 29.43 | 29.43 | 29.32 | 29.38 | 729 |
| 7th Apr 2026 (Tue) | 29.091 | 29.13 | 29.091 | 29.17 | 572 |
| 6th Apr 2026 (Mon) | 29.15 | 29.15 | 29.14 | 29.1661 | 287 |
| 3rd Apr 2026 (Fri) | 29.09 | 29.10 | 29.07 | 29.1448 | 7,850 |
| 2nd Apr 2026 (Thu) | 29.09 | 29.10 | 29.07 | 29.1448 | 7,850 |
| 1st Apr 2026 (Wed) | 29.09 | 29.12 | 29.06 | 29.06 | 32,486 |
| 31st Mar 2026 (Tue) | 28.93 | 29.02 | 28.92 | 29.0698 | 4,653 |
| 30th Mar 2026 (Mon) | 28.92 | 28.92 | 28.81 | 28.8748 | 3,286 |
| 27th Mar 2026 (Fri) | 29.09 | 29.09 | 28.9048 | 28.9048 | 1 |
| 26th Mar 2026 (Thu) | 29.09 | 29.09 | 28.98 | 28.98 | 1 |
| 25th Mar 2026 (Wed) | 29.09 | 29.10 | 29.09 | 29.1152 | 5,968 |
| 24th Mar 2026 (Tue) | 29.13 | 29.13 | 29.0602 | 29.0602 | 3 |
| 23rd Mar 2026 (Mon) | 29.13 | 29.15 | 29.13 | 29.1214 | 100 |