| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.2648 | 108 |
| 25th Sep 2026 (Fri) | 30.28 | 30.3109 | 30.28 | 30.3109 | 34 |
| 24th Sep 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.291 | 209 |
| 23rd Sep 2026 (Wed) | 30.26 | 30.265 | 30.26 | 30.265 | 34 |
| 22nd Sep 2026 (Tue) | 30.26 | 30.2804 | 30.26 | 30.2804 | 25 |
| 21st Sep 2026 (Mon) | 30.26 | 30.28 | 30.25 | 30.34 | 357 |
| 18th Sep 2026 (Fri) | 30.14 | 30.18 | 30.14 | 30.24 | 3,364 |
| 17th Sep 2026 (Thu) | 30.15 | 30.219 | 30.15 | 30.23 | 309 |
| 16th Sep 2026 (Wed) | 30.17 | 30.21 | 30.06 | 30.115 | 1,755 |
| 15th Sep 2026 (Tue) | 30.21 | 30.21 | 30.13 | 30.18 | 244 |
| 14th Sep 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.1902 | 649 |
| 11th Sep 2026 (Fri) | 30.23 | 30.23 | 30.23 | 30.22 | 182 |
| 10th Sep 2026 (Thu) | 30.20 | 30.20 | 30.17 | 30.17 | 8 |
| 9th Sep 2026 (Wed) | 30.20 | 30.20 | 30.18 | 30.23 | 1,368 |
| 8th Sep 2026 (Tue) | 30.33 | 30.33 | 30.25 | 30.25 | 4 |
| 7th Sep 2026 (Mon) | 30.33 | 30.33 | 30.30 | 30.28 | 286 |
| 4th Sep 2026 (Fri) | 30.33 | 30.33 | 30.30 | 30.28 | 286 |
| 3rd Sep 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.33 | 240 |
| 2nd Sep 2026 (Wed) | 30.215 | 30.215 | 30.21 | 30.215 | 733 |
| 1st Sep 2026 (Tue) | 30.21 | 30.22 | 30.21 | 30.175 | 954 |
| 31st Aug 2026 (Mon) | 30.25 | 30.25 | 30.23 | 30.26 | 1,457 |
| 28th Aug 2026 (Fri) | 30.24 | 30.25 | 30.24 | 30.2427 | 1,618 |
| 27th Aug 2026 (Thu) | 30.13 | 30.235 | 30.13 | 30.235 | 6 |
| 26th Aug 2026 (Wed) | 30.13 | 30.21 | 30.13 | 30.2295 | 2,072 |
| 25th Aug 2026 (Tue) | 30.31 | 30.31 | 30.22 | 30.2383 | 3,502 |
| 24th Aug 2026 (Mon) | 30.15 | 30.22 | 30.15 | 30.225 | 1,740 |
| 21st Aug 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.24 | 201 |
| 20th Aug 2026 (Thu) | 30.20 | 30.23 | 30.20 | 30.21 | 651 |
| 19th Aug 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.27 | 96 |
| 18th Aug 2026 (Tue) | 30.26 | 30.26 | 30.26 | 30.25 | 329 |
| 17th Aug 2026 (Mon) | 30.38 | 30.38 | 30.26 | 30.28 | 6,454 |
| 14th Aug 2026 (Fri) | 30.325 | 30.325 | 30.325 | 30.32 | 208 |
| 13th Aug 2026 (Thu) | 30.15 | 30.33 | 30.15 | 30.3226 | 2,244 |
| 12th Aug 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.2999 | 340 |
| 11th Aug 2026 (Tue) | 30.25 | 30.28 | 30.25 | 30.24 | 781 |
| 10th Aug 2026 (Mon) | 30.26 | 30.26 | 30.245 | 30.245 | 2 |
| 7th Aug 2026 (Fri) | 30.26 | 30.26 | 30.25 | 30.2407 | 203 |
| 6th Aug 2026 (Thu) | 30.23 | 30.23 | 30.22 | 30.2149 | 1,062 |
| 5th Aug 2026 (Wed) | 30.14 | 30.24 | 30.14 | 30.22 | 1,739 |
| 4th Aug 2026 (Tue) | 30.17 | 30.21 | 30.16 | 30.215 | 2,384 |
| 3rd Aug 2026 (Mon) | 30.11 | 30.12 | 30.10 | 30.12 | 3,319 |
| 31st Jul 2026 (Fri) | 29.97 | 30.05 | 29.97 | 30.03 | 5,671 |
| 30th Jul 2026 (Thu) | 29.95 | 29.98 | 29.94 | 29.99 | 4,593 |
| 29th Jul 2026 (Wed) | 29.95 | 29.99 | 29.90 | 29.89 | 7,876 |