| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.03 | 30.04 | 30.02 | 30.035 | 6,431 |
| 9th Jul 2026 (Thu) | 30.01 | 30.01 | 29.96 | 29.9925 | 12,950 |
| 8th Jul 2026 (Wed) | 30.01 | 30.01 | 29.92 | 29.97 | 24,882 |
| 7th Jul 2026 (Tue) | 30.02 | 30.02 | 29.95 | 29.97 | 11,686 |
| 6th Jul 2026 (Mon) | 29.99 | 30.01 | 29.97 | 30.01 | 9,433 |
| 3rd Jul 2026 (Fri) | 29.979 | 29.979 | 29.95 | 29.95 | 0 |
| 2nd Jul 2026 (Thu) | 29.979 | 29.99 | 29.91 | 29.95 | 19,752 |
| 1st Jul 2026 (Wed) | 29.96 | 30.01 | 29.92 | 29.99 | 94,517 |
| 30th Jun 2026 (Tue) | 29.94 | 29.96 | 29.91 | 29.97 | 24,161 |
| 29th Jun 2026 (Mon) | 29.99 | 29.99 | 29.89 | 29.90 | 6,460 |
| 26th Jun 2026 (Fri) | 29.92 | 29.93 | 29.92 | 29.90 | 975 |
| 25th Jun 2026 (Thu) | 29.94 | 29.94 | 29.90 | 29.915 | 1,600 |
| 24th Jun 2026 (Wed) | 29.905 | 29.92 | 29.905 | 29.905 | 3,827 |
| 23rd Jun 2026 (Tue) | 29.88 | 29.90 | 29.88 | 29.895 | 337 |
| 22nd Jun 2026 (Mon) | 29.90 | 29.90 | 29.89 | 29.89 | 571 |
| 19th Jun 2026 (Fri) | 29.86 | 29.86 | 29.86 | 29.855 | 1,321 |
| 18th Jun 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.855 | 1,321 |
| 17th Jun 2026 (Wed) | 29.85 | 29.8661 | 29.85 | 29.8661 | 1 |
| 16th Jun 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.855 | 220 |
| 15th Jun 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.855 | 1,319 |
| 12th Jun 2026 (Fri) | 29.82 | 29.85 | 29.82 | 29.85 | 45 |
| 11th Jun 2026 (Thu) | 29.82 | 29.825 | 29.82 | 29.825 | 0 |
| 10th Jun 2026 (Wed) | 29.82 | 29.82 | 29.815 | 29.815 | 0 |
| 9th Jun 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.8152 | 1,367 |
| 8th Jun 2026 (Mon) | 29.821 | 29.821 | 29.82 | 29.82 | 70 |
| 5th Jun 2026 (Fri) | 29.821 | 29.821 | 29.80 | 29.8002 | 2,027 |
| 4th Jun 2026 (Thu) | 29.81 | 29.81 | 29.80 | 29.815 | 1,091 |
| 3rd Jun 2026 (Wed) | 29.79 | 29.815 | 29.79 | 29.815 | 1 |
| 2nd Jun 2026 (Tue) | 29.79 | 29.79 | 29.79 | 29.81 | 146 |
| 1st Jun 2026 (Mon) | 29.80 | 29.80 | 29.79 | 29.81 | 981 |
| 29th May 2026 (Fri) | 29.75 | 29.80 | 29.75 | 29.8101 | 2,585 |
| 28th May 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.7952 | 1,976 |
| 27th May 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.795 | 514 |
| 26th May 2026 (Tue) | 29.73 | 29.785 | 29.73 | 29.785 | 65 |
| 25th May 2026 (Mon) | 29.73 | 29.765 | 29.73 | 29.765 | 5 |
| 22nd May 2026 (Fri) | 29.73 | 29.765 | 29.73 | 29.765 | 5 |
| 21st May 2026 (Thu) | 29.73 | 29.75 | 29.73 | 29.74 | 3,860 |
| 20th May 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.735 | 2,357 |
| 19th May 2026 (Tue) | 29.69 | 29.72 | 29.69 | 29.72 | 386 |
| 18th May 2026 (Mon) | 29.74 | 29.75 | 29.74 | 29.735 | 907 |
| 15th May 2026 (Fri) | 29.67 | 29.7152 | 29.67 | 29.7152 | 222 |
| 14th May 2026 (Thu) | 29.67 | 29.74 | 29.67 | 29.7501 | 979 |
| 13th May 2026 (Wed) | 29.69 | 29.70 | 29.69 | 29.71 | 4,801 |
| 12th May 2026 (Tue) | 29.68 | 29.68 | 29.671 | 29.698 | 473 |
| 11th May 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.695 | 67 |