Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUL.US) Share Price

Price $28.759 on 19-09-2025 at 21:20:02
Change $0.06 0.21%
Buy $43.05
Sell $14.36
Last Trade: Buy 500.00 at $28.759
Day's Volume: 1,400
Last Close: $28.7199
Open: $28.69
ISIN: US45783Y2515
Day's Range $28.69 - $28.759
52wk Range: $27.24 - $28.759
Market Capitalisation: $N/A
VWAP: $28.73164
Shares in Issue: N/A

Innovator Equit (ZJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $28.759 Automatic Execution
14:54:09 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
14:54:09 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (ZJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.69 28.759 28.69 28.7199 1,400
18th Sep 2025 (Thu) 28.74 28.74 28.67 28.7001 110
17th Sep 2025 (Wed) 28.66 28.66 28.66 28.68 66
16th Sep 2025 (Tue) 28.63 28.73 28.63 28.73 1,397
15th Sep 2025 (Mon) 28.66 28.66 28.66 28.66 1
12th Sep 2025 (Fri) 28.64 28.64 28.64 28.64 334
11th Sep 2025 (Thu) 28.67 28.67 28.67 28.65 1,093
10th Sep 2025 (Wed) 28.67 28.68 28.67 28.6352 300
9th Sep 2025 (Tue) 28.63 28.63 28.6114 28.6114 1
8th Sep 2025 (Mon) 28.63 28.63 28.615 28.615 0
5th Sep 2025 (Fri) 28.63 28.63 28.56 28.5951 468
4th Sep 2025 (Thu) 28.61 28.61 28.55 28.59 904
3rd Sep 2025 (Wed) 28.50 28.50 28.50 28.5204 232
2nd Sep 2025 (Tue) 28.45 28.47 28.45 28.485 875
1st Sep 2025 (Mon) 28.57 28.57 28.51 28.51 320
29th Aug 2025 (Fri) 28.57 28.57 28.51 28.51 320
28th Aug 2025 (Thu) 28.50 28.51 28.49 28.5498 35
27th Aug 2025 (Wed) 28.50 28.51 28.49 28.49 3,250
26th Aug 2025 (Tue) 28.48 28.56 28.48 28.56 527
25th Aug 2025 (Mon) 28.49 28.49 28.48 28.5099 1,231
22nd Aug 2025 (Fri) 28.53 28.55 28.53 28.55 261
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered