Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUL.US) Share Price

Price $29.10 on 03-04-2026 at 22:47:30
Change $0.04 0.14%
Buy $29.50
Sell $11.36
Last Trade: -
Day's Volume: 7,850
Last Close: $29.1448
Open: $29.09
ISIN: US45783Y2515
Day's Range $29.07 - $29.10
52wk Range: $25.86 - $29.32
Market Capitalisation: $N/A
VWAP: $29.08767
Shares in Issue: N/A

Innovator Equit (ZJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.09 29.10 29.07 29.1448 7,850
2nd Apr 2026 (Thu) 29.09 29.10 29.07 29.1448 7,850
1st Apr 2026 (Wed) 29.09 29.12 29.06 29.06 32,486
31st Mar 2026 (Tue) 28.93 29.02 28.92 29.0698 4,653
30th Mar 2026 (Mon) 28.92 28.92 28.81 28.8748 3,286
27th Mar 2026 (Fri) 29.09 29.09 28.9048 28.9048 1
26th Mar 2026 (Thu) 29.09 29.09 28.98 28.98 1
25th Mar 2026 (Wed) 29.09 29.10 29.09 29.1152 5,968
24th Mar 2026 (Tue) 29.13 29.13 29.0602 29.0602 3
23rd Mar 2026 (Mon) 29.13 29.15 29.13 29.1214 100
20th Mar 2026 (Fri) 28.991 28.991 28.991 29.0188 155
19th Mar 2026 (Thu) 29.06 29.06 29.05 29.1248 5,588
18th Mar 2026 (Wed) 29.17 29.17 29.135 29.135 39
17th Mar 2026 (Tue) 29.17 29.17 29.16 29.21 600
16th Mar 2026 (Mon) 29.23 29.23 29.22 29.179 533
13th Mar 2026 (Fri) 29.17 29.17 29.09 29.09 39
12th Mar 2026 (Thu) 29.17 29.17 29.17 29.1449 67
11th Mar 2026 (Wed) 29.201 29.215 29.201 29.215 3
10th Mar 2026 (Tue) 29.201 29.201 29.201 29.225 173
9th Mar 2026 (Mon) 29.18 29.19 29.18 29.2248 623
6th Mar 2026 (Fri) 29.11 29.11 29.11 29.1879 22
5th Mar 2026 (Thu) 29.19 29.21 29.19 29.2223 278
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered