Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJUL.US) Share Price

Price $28.96 on 12-12-2025 at 22:20:03
Change $-0.03 -0.1%
Buy $32.55
Sell $25.75
Last Trade: Sell 8.00 at $28.99
Day's Volume: 109
Last Close: $28.96
Open: $28.96
ISIN: US45783Y2515
Day's Range $28.96 - $28.96
52wk Range: $27.24 - $29.01
Market Capitalisation: $N/A
VWAP: $28.96248
Shares in Issue: N/A

Innovator Equit (ZJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $28.99 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $28.99 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Equit trades

Innovator Equit (ZJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.96 28.96 28.96 28.96 109
11th Dec 2025 (Thu) 28.93 28.99 28.93 28.99 5,081
10th Dec 2025 (Wed) 29.00 29.00 28.99 28.97 1,146
9th Dec 2025 (Tue) 28.95 28.95 28.95 28.9743 1,192
8th Dec 2025 (Mon) 28.94 28.94 28.94 28.995 593
5th Dec 2025 (Fri) 29.01 29.01 29.01 28.96 1,551
4th Dec 2025 (Thu) 28.95 28.95 28.92 28.9647 343
3rd Dec 2025 (Wed) 28.96 28.96 28.96 29.00 348
2nd Dec 2025 (Tue) 28.91 28.92 28.90 28.9348 10,536
1st Dec 2025 (Mon) 28.90 28.91 28.90 28.9098 1,011
28th Nov 2025 (Fri) 28.88 28.94 28.88 28.94 1
27th Nov 2025 (Thu) 28.88 28.88 28.88 28.875 418
26th Nov 2025 (Wed) 28.88 28.88 28.88 28.875 418
25th Nov 2025 (Tue) 28.81 28.81 28.81 28.8701 109
24th Nov 2025 (Mon) 28.77 28.77 28.77 28.8552 3
21st Nov 2025 (Fri) 28.71 28.71 28.71 28.7613 60
20th Nov 2025 (Thu) 28.74 28.7651 28.74 28.7651 22
19th Nov 2025 (Wed) 28.74 28.7651 28.74 28.7651 134
18th Nov 2025 (Tue) 28.74 28.74 28.73 28.7685 1,059
17th Nov 2025 (Mon) 28.78 28.78 28.78 28.755 538
14th Nov 2025 (Fri) 28.84 28.84 28.8239 28.8239 0
13th Nov 2025 (Thu) 28.84 28.84 28.79 28.7997 2
See more Innovator Equit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered