Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zjk Industrial (ZJK.US) Share Price

Price $2.10 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $2.25
Sell $2.05
Last Trade: -
Day's Volume: 0
Last Close: $2.13
Open: $2.02
ISIN: KYG98Y9E1025
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $4.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zjk Industrial (ZJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zjk Industrial trades

Zjk Industrial (ZJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.02 2.13 2.02 2.13 0
25th Sep 2026 (Fri) 2.02 2.10 2.02 2.10 0
24th Sep 2026 (Thu) 2.02 2.02 2.02 2.16 154
23rd Sep 2026 (Wed) 2.03 2.04 2.01 2.09 585
22nd Sep 2026 (Tue) 2.07 2.07 2.03 2.13 884
21st Sep 2026 (Mon) 2.09 2.18 2.01 2.04 2,101
18th Sep 2026 (Fri) 2.24 2.24 2.07 2.12 611
17th Sep 2026 (Thu) 2.04 2.16 2.04 2.16 15
16th Sep 2026 (Wed) 2.04 2.04 2.04 2.14 181
15th Sep 2026 (Tue) 2.14 2.18 2.13 2.23 75
14th Sep 2026 (Mon) 2.16 2.16 2.16 2.23 502
11th Sep 2026 (Fri) 2.21 2.235 2.21 2.28 244
10th Sep 2026 (Thu) 2.13 2.13 2.12 2.16 72
9th Sep 2026 (Wed) 2.21 2.21 2.11 2.20 7,385
8th Sep 2026 (Tue) 2.24 2.29 2.24 2.29 5
7th Sep 2026 (Mon) 2.24 2.24 2.24 2.27 0
4th Sep 2026 (Fri) 2.24 2.24 2.24 2.27 0
3rd Sep 2026 (Thu) 2.18 2.22 2.18 2.24 611
2nd Sep 2026 (Wed) 2.13 2.27 2.12 2.28 0
1st Sep 2026 (Tue) 2.21 2.22 2.21 2.24 300
31st Aug 2026 (Mon) 2.19 2.19 2.17 2.22 217
See more Zjk Industrial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered