Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zjk Industrial (ZJK.US) Share Price

Price $2.695 on 21-05-2026 at 16:30:16
Change $0.10 3.86%
Buy $2.75
Sell $2.61
Last Trade: -
Day's Volume: 100
Last Close: $2.59
Open: $2.645
ISIN: KYG98Y9E1025
Day's Range $2.645 - $2.72
52wk Range: $1.52 - $9.39
Market Capitalisation: $N/A
VWAP: $2.716619
Shares in Issue: N/A

Zjk Industrial (ZJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zjk Industrial trades

Zjk Industrial (ZJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.56 2.59 2.56 2.59 812
19th May 2026 (Tue) 2.65 2.66 2.65 2.59 259
18th May 2026 (Mon) 2.80 2.845 2.78 2.75 178
15th May 2026 (Fri) 2.84 2.84 2.82 2.85 18
14th May 2026 (Thu) 2.78 2.87 2.73 2.88 1,099
13th May 2026 (Wed) 2.83 2.83 2.80 2.80 103
12th May 2026 (Tue) 2.83 2.83 2.83 2.76 1,007
11th May 2026 (Mon) 2.92 2.93 2.83 2.92 1,497
8th May 2026 (Fri) 3.01 3.01 2.93 2.96 1,884
7th May 2026 (Thu) 3.07 3.07 2.90 3.04 2,046
6th May 2026 (Wed) 3.00 3.515 3.00 3.09 14,302
5th May 2026 (Tue) 2.95 3.00 2.95 2.99 110
4th May 2026 (Mon) 2.84 3.05 2.84 2.96 15,961
1st May 2026 (Fri) 2.70 2.70 2.66 2.706 0
30th Apr 2026 (Thu) 2.72 2.72 2.64 2.68 1,534
29th Apr 2026 (Wed) 2.71 2.71 2.71 2.70 1,306
28th Apr 2026 (Tue) 2.68 2.68 2.67 2.70 316
27th Apr 2026 (Mon) 2.53 2.80 2.53 2.73 2,482
24th Apr 2026 (Fri) 2.49 2.53 2.45 2.46 571
23rd Apr 2026 (Thu) 2.52 2.52 2.45 2.56 68
22nd Apr 2026 (Wed) 2.83 2.95 2.51 2.68 4,984
21st Apr 2026 (Tue) 2.28 3.32 2.28 2.82 16,159
See more Zjk Industrial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered