Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zjk Industrial (ZJK.US) Share Price

Price $1.82 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $2.31
Sell $1.85
Last Trade: Buy 1.00 at $1.90
Day's Volume: 2,275
Last Close: $1.90
Open: $1.83
ISIN: KYG98Y9E1025
Day's Range $1.82 - $1.83
52wk Range: $1.49 - $4.22
Market Capitalisation: $N/A
VWAP: $1.821575
Shares in Issue: N/A

Zjk Industrial (ZJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.90 Automatic Execution
15:22:51 - 10-Jul-26
Sell* 26 $1.82 Automatic Execution
12:45:56 - 10-Jul-26
Sell* 26 $1.83 Automatic Execution
12:16:16 - 10-Jul-26
See more Zjk Industrial trades

Zjk Industrial (ZJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.83 1.83 1.82 1.90 2,275
9th Jul 2026 (Thu) 1.84 1.88 1.84 1.90 472
8th Jul 2026 (Wed) 1.90 1.90 1.86 1.88 856
7th Jul 2026 (Tue) 1.95 1.95 1.95 1.93 208
6th Jul 2026 (Mon) 1.91 1.93 1.91 1.93 106
3rd Jul 2026 (Fri) 1.91 1.95 1.91 1.95 0
2nd Jul 2026 (Thu) 1.91 1.95 1.91 1.95 1
1st Jul 2026 (Wed) 1.91 1.91 1.91 1.9893 240
30th Jun 2026 (Tue) 1.93 1.93 1.90 1.955 0
29th Jun 2026 (Mon) 2.055 2.055 2.015 1.94 635
26th Jun 2026 (Fri) 2.04 2.04 1.95 1.95 116
25th Jun 2026 (Thu) 2.04 2.04 2.04 1.975 129
24th Jun 2026 (Wed) 2.13 2.14 2.09 2.08 1,311
23rd Jun 2026 (Tue) 2.16 2.16 2.15 2.26 3,054
22nd Jun 2026 (Mon) 1.97 2.25 1.97 2.07 2,769
19th Jun 2026 (Fri) 2.56 2.56 1.915 1.91 4,171
18th Jun 2026 (Thu) 2.56 2.56 1.915 1.91 4,171
17th Jun 2026 (Wed) 2.40 2.40 2.365 2.365 14
16th Jun 2026 (Tue) 2.40 2.40 2.36 2.38 47
15th Jun 2026 (Mon) 2.56 2.64 2.30 2.335 19,703
12th Jun 2026 (Fri) 2.38 2.38 2.38 2.30 1,602
11th Jun 2026 (Thu) 2.36 2.41 2.35 2.4101 173
See more Zjk Industrial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered