| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.56 | 2.59 | 2.56 | 2.59 | 812 |
| 19th May 2026 (Tue) | 2.65 | 2.66 | 2.65 | 2.59 | 259 |
| 18th May 2026 (Mon) | 2.80 | 2.845 | 2.78 | 2.75 | 178 |
| 15th May 2026 (Fri) | 2.84 | 2.84 | 2.82 | 2.85 | 18 |
| 14th May 2026 (Thu) | 2.78 | 2.87 | 2.73 | 2.88 | 1,099 |
| 13th May 2026 (Wed) | 2.83 | 2.83 | 2.80 | 2.80 | 103 |
| 12th May 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.76 | 1,007 |
| 11th May 2026 (Mon) | 2.92 | 2.93 | 2.83 | 2.92 | 1,497 |
| 8th May 2026 (Fri) | 3.01 | 3.01 | 2.93 | 2.96 | 1,884 |
| 7th May 2026 (Thu) | 3.07 | 3.07 | 2.90 | 3.04 | 2,046 |
| 6th May 2026 (Wed) | 3.00 | 3.515 | 3.00 | 3.09 | 14,302 |
| 5th May 2026 (Tue) | 2.95 | 3.00 | 2.95 | 2.99 | 110 |
| 4th May 2026 (Mon) | 2.84 | 3.05 | 2.84 | 2.96 | 15,961 |
| 1st May 2026 (Fri) | 2.70 | 2.70 | 2.66 | 2.706 | 0 |
| 30th Apr 2026 (Thu) | 2.72 | 2.72 | 2.64 | 2.68 | 1,534 |
| 29th Apr 2026 (Wed) | 2.71 | 2.71 | 2.71 | 2.70 | 1,306 |
| 28th Apr 2026 (Tue) | 2.68 | 2.68 | 2.67 | 2.70 | 316 |
| 27th Apr 2026 (Mon) | 2.53 | 2.80 | 2.53 | 2.73 | 2,482 |
| 24th Apr 2026 (Fri) | 2.49 | 2.53 | 2.45 | 2.46 | 571 |
| 23rd Apr 2026 (Thu) | 2.52 | 2.52 | 2.45 | 2.56 | 68 |
| 22nd Apr 2026 (Wed) | 2.83 | 2.95 | 2.51 | 2.68 | 4,984 |
| 21st Apr 2026 (Tue) | 2.28 | 3.32 | 2.28 | 2.82 | 16,159 |
| 20th Apr 2026 (Mon) | 2.12 | 2.24 | 2.12 | 2.25 | 6,324 |
| 17th Apr 2026 (Fri) | 1.98 | 2.065 | 1.98 | 2.065 | 0 |
| 16th Apr 2026 (Thu) | 1.98 | 2.04 | 1.98 | 2.01 | 545 |
| 15th Apr 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.961 | 512 |
| 14th Apr 2026 (Tue) | 2.03 | 2.04 | 2.03 | 2.00 | 573 |
| 13th Apr 2026 (Mon) | 2.00 | 2.00 | 1.99 | 1.99 | 75 |
| 10th Apr 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 10 |
| 9th Apr 2026 (Thu) | 2.00 | 2.00 | 1.98 | 1.8501 | 119 |
| 8th Apr 2026 (Wed) | 1.92 | 2.00 | 1.92 | 2.00 | 0 |
| 7th Apr 2026 (Tue) | 1.92 | 1.92 | 1.89 | 1.89 | 3 |
| 6th Apr 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.91 | 113 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.00 | 1.96 | 1.96 | 10 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.00 | 1.96 | 1.96 | 10 |
| 1st Apr 2026 (Wed) | 2.00 | 2.21 | 2.00 | 2.1055 | 1,367 |
| 31st Mar 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.87 | 9 |
| 30th Mar 2026 (Mon) | 1.98 | 1.98 | 1.97 | 2.01 | 231 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 185 |
| 26th Mar 2026 (Thu) | 2.02 | 2.02 | 1.98 | 1.95 | 389 |
| 25th Mar 2026 (Wed) | 2.09 | 2.09 | 2.01 | 2.03 | 1,533 |
| 24th Mar 2026 (Tue) | 2.08 | 2.08 | 2.05 | 2.08 | 520 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.06 | 558 |