| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.02 | 2.13 | 2.02 | 2.13 | 0 |
| 25th Sep 2026 (Fri) | 2.02 | 2.10 | 2.02 | 2.10 | 0 |
| 24th Sep 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.16 | 154 |
| 23rd Sep 2026 (Wed) | 2.03 | 2.04 | 2.01 | 2.09 | 585 |
| 22nd Sep 2026 (Tue) | 2.07 | 2.07 | 2.03 | 2.13 | 884 |
| 21st Sep 2026 (Mon) | 2.09 | 2.18 | 2.01 | 2.04 | 2,101 |
| 18th Sep 2026 (Fri) | 2.24 | 2.24 | 2.07 | 2.12 | 611 |
| 17th Sep 2026 (Thu) | 2.04 | 2.16 | 2.04 | 2.16 | 15 |
| 16th Sep 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.14 | 181 |
| 15th Sep 2026 (Tue) | 2.14 | 2.18 | 2.13 | 2.23 | 75 |
| 14th Sep 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.23 | 502 |
| 11th Sep 2026 (Fri) | 2.21 | 2.235 | 2.21 | 2.28 | 244 |
| 10th Sep 2026 (Thu) | 2.13 | 2.13 | 2.12 | 2.16 | 72 |
| 9th Sep 2026 (Wed) | 2.21 | 2.21 | 2.11 | 2.20 | 7,385 |
| 8th Sep 2026 (Tue) | 2.24 | 2.29 | 2.24 | 2.29 | 5 |
| 7th Sep 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.27 | 0 |
| 4th Sep 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.27 | 0 |
| 3rd Sep 2026 (Thu) | 2.18 | 2.22 | 2.18 | 2.24 | 611 |
| 2nd Sep 2026 (Wed) | 2.13 | 2.27 | 2.12 | 2.28 | 0 |
| 1st Sep 2026 (Tue) | 2.21 | 2.22 | 2.21 | 2.24 | 300 |
| 31st Aug 2026 (Mon) | 2.19 | 2.19 | 2.17 | 2.22 | 217 |
| 28th Aug 2026 (Fri) | 2.22 | 2.22 | 2.04 | 2.16 | 612 |
| 27th Aug 2026 (Thu) | 2.24 | 2.29 | 2.24 | 2.29 | 915 |
| 26th Aug 2026 (Wed) | 2.365 | 2.38 | 2.27 | 2.36 | 1,250 |
| 25th Aug 2026 (Tue) | 2.34 | 2.45 | 2.30 | 2.38 | 13,685 |
| 24th Aug 2026 (Mon) | 2.28 | 2.70 | 2.28 | 2.55 | 33,983 |
| 21st Aug 2026 (Fri) | 1.90 | 2.63 | 1.88 | 2.25 | 18,426 |
| 20th Aug 2026 (Thu) | 1.76 | 1.82 | 1.76 | 1.82 | 0 |
| 19th Aug 2026 (Wed) | 1.76 | 1.80 | 1.76 | 1.805 | 405 |
| 18th Aug 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.81 | 338 |
| 17th Aug 2026 (Mon) | 2.00 | 2.11 | 2.00 | 1.92 | 276 |
| 14th Aug 2026 (Fri) | 1.87 | 1.94 | 1.87 | 1.99 | 1,193 |
| 13th Aug 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.76 | 0 |
| 12th Aug 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.7472 | 134 |
| 11th Aug 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.79 | 88 |
| 10th Aug 2026 (Mon) | 1.66 | 1.7568 | 1.66 | 1.7568 | 322 |
| 7th Aug 2026 (Fri) | 1.66 | 1.80 | 1.66 | 1.78 | 211 |
| 6th Aug 2026 (Thu) | 1.66 | 1.66 | 1.62 | 1.66 | 946 |
| 5th Aug 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 784 |
| 4th Aug 2026 (Tue) | 1.60 | 1.62 | 1.60 | 1.61 | 1,458 |
| 3rd Aug 2026 (Mon) | 1.56 | 1.60 | 1.56 | 1.57 | 3,953 |
| 31st Jul 2026 (Fri) | 1.70 | 1.70 | 1.57 | 1.55 | 669 |
| 30th Jul 2026 (Thu) | 1.71 | 1.71 | 1.69 | 1.69 | 403 |
| 29th Jul 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.70 | 1,107 |