Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zjk Industrial (ZJK.US) Share Price

Price $1.90 on 06-02-2026 at 22:35:01
Change $0.13 7.34%
Buy $2.00
Sell $1.63
Last Trade: Buy 96.00 at $1.90
Day's Volume: 496
Last Close: $1.85
Open: $1.85
ISIN: KYG98Y9E1025
Day's Range $1.85 - $1.90
52wk Range: $1.68 - $9.39
Market Capitalisation: $N/A
VWAP: $1.891611
Shares in Issue: N/A

Zjk Industrial (ZJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $1.90 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 100 $1.90 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 100 $1.90 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 100 $1.90 Automatic Execution
15:22:06 - 06-Feb-26
See more Zjk Industrial trades

Zjk Industrial (ZJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.85 1.90 1.85 1.85 496
5th Feb 2026 (Thu) 1.87 1.87 1.86 1.77 268
4th Feb 2026 (Wed) 1.88 1.88 1.82 1.77 176
3rd Feb 2026 (Tue) 1.86 1.91 1.86 1.91 2
2nd Feb 2026 (Mon) 1.95 1.97 1.90 1.92 1,547
30th Jan 2026 (Fri) 1.82 2.06 1.82 1.96 2,873
29th Jan 2026 (Thu) 2.00 2.10 2.00 2.03 973
28th Jan 2026 (Wed) 2.11 2.11 1.85 2.25 9,730
27th Jan 2026 (Tue) 2.30 2.30 2.30 2.25 215
26th Jan 2026 (Mon) 2.22 2.27 2.22 2.26 728
23rd Jan 2026 (Fri) 2.25 2.33 2.23 2.24 831
22nd Jan 2026 (Thu) 2.26 2.26 2.26 2.20 428
21st Jan 2026 (Wed) 2.24 2.24 2.21 2.21 0
20th Jan 2026 (Tue) 2.26 2.27 2.26 2.21 248
19th Jan 2026 (Mon) 2.25 2.25 2.21 2.21 624
16th Jan 2026 (Fri) 2.25 2.25 2.21 2.21 624
15th Jan 2026 (Thu) 2.31 2.34 2.27 2.26 370
14th Jan 2026 (Wed) 2.30 2.30 2.26 2.26 730
13th Jan 2026 (Tue) 2.35 2.35 2.29 2.35 2,287
12th Jan 2026 (Mon) 2.405 2.405 2.35 2.35 199
9th Jan 2026 (Fri) 2.405 2.405 2.38 2.36 151
8th Jan 2026 (Thu) 2.45 2.52 2.40 2.38 1,745
7th Jan 2026 (Wed) 2.29 2.43 2.29 2.43 450
See more Zjk Industrial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered