| Price | $3.90 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.28 -6.7% |
| Buy | $3.99 |
| Sell | $3.80 |
| Buy / Sell ZJK Shares | |
| Last Trade: | Buy 19.00 at $3.90 |
| Day's Volume: | 23,191 |
| Last Close: | $3.99 |
| Open: | $4.17 |
| ISIN: | KYG98Y9E1025 |
| Day's Range | $3.90 - $4.17 |
| 52wk Range: | $3.32 - $9.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.973132 |
| Shares in Issue: | N/A |
Zjk Industrial (ZJK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $3.90 | Ordinary |
17:12:32 - 18-Jul-25 |
| Buy* | 15 | $3.94 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 116 | $3.94 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 205 | $3.94 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1,540 | $3.94 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 221 | $3.94 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 396 | $3.94 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1,038 | $3.94 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 23 | $3.94 | Automatic Execution |
14:58:49 - 18-Jul-25 |
