Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zjk Industrial (ZJK.US) Share Price

Price $1.96 on 03-04-2026 at 22:47:30
Change $-0.15 -7.65%
Buy $2.05
Sell $1.93
Last Trade: -
Day's Volume: 10
Last Close: $1.96
Open: $2.00
ISIN: KYG98Y9E1025
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $5.82
Market Capitalisation: $N/A
VWAP: $1.9875
Shares in Issue: N/A

Zjk Industrial (ZJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zjk Industrial trades

Zjk Industrial (ZJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.00 2.00 1.96 1.96 10
2nd Apr 2026 (Thu) 2.00 2.00 1.96 1.96 10
1st Apr 2026 (Wed) 2.00 2.21 2.00 2.1055 1,367
31st Mar 2026 (Tue) 1.85 1.85 1.80 1.87 9
30th Mar 2026 (Mon) 1.98 1.98 1.97 2.01 231
27th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 185
26th Mar 2026 (Thu) 2.02 2.02 1.98 1.95 389
25th Mar 2026 (Wed) 2.09 2.09 2.01 2.03 1,533
24th Mar 2026 (Tue) 2.08 2.08 2.05 2.08 520
23rd Mar 2026 (Mon) 2.12 2.12 2.10 2.06 558
20th Mar 2026 (Fri) 1.92 2.21 1.92 2.21 2,330
19th Mar 2026 (Thu) 1.95 1.96 1.92 1.94 1,006
18th Mar 2026 (Wed) 1.90 1.90 1.90 1.95 86
17th Mar 2026 (Tue) 2.08 2.08 1.98 1.97 442
16th Mar 2026 (Mon) 2.045 2.10 2.045 2.05 751
13th Mar 2026 (Fri) 1.91 1.91 1.91 1.94 0
12th Mar 2026 (Thu) 1.99 1.99 1.92 1.92 0
11th Mar 2026 (Wed) 1.99 1.99 1.99 1.98 130
10th Mar 2026 (Tue) 2.12 2.12 1.95 1.9525 210
9th Mar 2026 (Mon) 1.99 1.99 1.90 1.90 572
6th Mar 2026 (Fri) 1.99 2.25 1.99 2.05 766
See more Zjk Industrial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered