Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price

Price $28.10 on 10-07-2026 at 23:40:06
Change $0.02 0.07%
Buy $51.58
Sell $10.89
Last Trade: -
Day's Volume: 444
Last Close: $28.095
Open: $28.10
ISIN: US45784N8175
Day's Range $28.10 - $28.10
52wk Range: $26.37 - $28.10
Market Capitalisation: $N/A
VWAP: $28.09901
Shares in Issue: N/A

Innovator Equit (ZJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.10 28.10 28.10 28.095 444
9th Jul 2026 (Thu) 28.05 28.05 28.04 28.075 4,756
8th Jul 2026 (Wed) 28.00 28.01 28.00 28.032 695
7th Jul 2026 (Tue) 28.01 28.01 28.01 28.04 828
6th Jul 2026 (Mon) 28.03 28.03 28.03 28.03 975
3rd Jul 2026 (Fri) 27.97 28.0053 27.97 28.0053 0
2nd Jul 2026 (Thu) 27.97 27.97 27.97 28.0053 601
1st Jul 2026 (Wed) 27.96 28.00 27.95 28.015 3,467
30th Jun 2026 (Tue) 28.019 28.019 27.98 27.9946 1,068
29th Jun 2026 (Mon) 27.95 27.96 27.94 27.975 1,920
26th Jun 2026 (Fri) 27.92 27.96 27.92 27.9344 511
25th Jun 2026 (Thu) 27.92 27.92 27.92 27.9289 100
24th Jun 2026 (Wed) 27.92 27.9307 27.92 27.9307 0
23rd Jun 2026 (Tue) 27.92 27.92 27.92 27.9346 1,128
22nd Jun 2026 (Mon) 27.96 27.96 27.96 27.98 100
19th Jun 2026 (Fri) 27.99 27.99 27.99 27.99 0
18th Jun 2026 (Thu) 27.99 27.99 27.99 27.99 0
17th Jun 2026 (Wed) 27.99 27.99 27.9398 27.9398 0
16th Jun 2026 (Tue) 27.99 27.99 27.99 28.00 200
15th Jun 2026 (Mon) 27.98 28.03 27.98 28.005 1,265
12th Jun 2026 (Fri) 27.93 27.94 27.93 27.94 0
11th Jun 2026 (Thu) 27.93 27.93 27.91 27.91 100
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered