Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.88 27.895 27.88 27.895 44
19th May 2026 (Tue) 27.88 27.88 27.88 27.86 0
18th May 2026 (Mon) 27.86 27.86 27.86 27.885 654
15th May 2026 (Fri) 27.88 27.88 27.86 27.8756 1,513
14th May 2026 (Thu) 27.86 27.9049 27.86 27.9049 0
13th May 2026 (Wed) 27.86 27.88 27.86 27.88 0
12th May 2026 (Tue) 27.86 27.8691 27.86 27.8691 48
11th May 2026 (Mon) 27.86 27.8692 27.86 27.8692 9
8th May 2026 (Fri) 27.86 27.89 27.86 27.88 1,500
7th May 2026 (Thu) 27.81 27.84 27.81 27.84 0
6th May 2026 (Wed) 27.81 27.81 27.81 27.845 130
5th May 2026 (Tue) 27.82 27.82 27.82 27.80 1
4th May 2026 (Mon) 27.78 27.78 27.77 27.77 0
1st May 2026 (Fri) 27.78 27.82 27.78 27.795 1,601
30th Apr 2026 (Thu) 27.76 27.76 27.76 27.80 1,645
29th Apr 2026 (Wed) 27.70 27.71 27.70 27.7236 1,701
28th Apr 2026 (Tue) 27.73 27.73 27.725 27.725 0
27th Apr 2026 (Mon) 27.73 27.745 27.73 27.745 0
24th Apr 2026 (Fri) 27.73 27.73 27.73 27.73 120
23rd Apr 2026 (Thu) 27.59 27.7023 27.59 27.7023 35
22nd Apr 2026 (Wed) 27.59 27.7228 27.59 27.7228 0
21st Apr 2026 (Tue) 27.59 27.68 27.59 27.68 0
20th Apr 2026 (Mon) 27.59 27.7043 27.59 27.7043 0
17th Apr 2026 (Fri) 27.59 27.71 27.59 27.71 0
16th Apr 2026 (Thu) 27.59 27.655 27.59 27.655 0
15th Apr 2026 (Wed) 27.59 27.65 27.59 27.65 365
14th Apr 2026 (Tue) 27.59 27.60 27.59 27.61 100
13th Apr 2026 (Mon) 27.461 27.55 27.461 27.535 837
10th Apr 2026 (Fri) 27.53 27.53 27.49 27.51 13,005
9th Apr 2026 (Thu) 27.45 27.49 27.45 27.48 9,378
8th Apr 2026 (Wed) 27.45 27.47 27.43 27.46 11,464
7th Apr 2026 (Tue) 27.28 27.38 27.28 27.38 3,148
6th Apr 2026 (Mon) 27.31 27.37 27.31 27.32 10,873
3rd Apr 2026 (Fri) 27.26 27.30 27.26 27.30 10,027
2nd Apr 2026 (Thu) 27.26 27.30 27.26 27.30 10,027
1st Apr 2026 (Wed) 27.29 27.33 27.29 27.29 3,790
31st Mar 2026 (Tue) 27.19 27.26 27.19 27.26 5,450
30th Mar 2026 (Mon) 27.14 27.15 27.13 27.15 2,127
27th Mar 2026 (Fri) 27.17 27.18 27.14 27.14 552
26th Mar 2026 (Thu) 27.27 27.29 27.19 27.19 4,480
25th Mar 2026 (Wed) 27.30 27.31 27.29 27.31 1,544
24th Mar 2026 (Tue) 27.24 27.28 27.24 27.28 0
23rd Mar 2026 (Mon) 27.28 27.33 27.28 27.29 155
FTSE 100 Latest
Value10,443.47
Change11.13