Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.10 28.10 28.10 28.095 444
9th Jul 2026 (Thu) 28.05 28.05 28.04 28.075 4,756
8th Jul 2026 (Wed) 28.00 28.01 28.00 28.032 695
7th Jul 2026 (Tue) 28.01 28.01 28.01 28.04 828
6th Jul 2026 (Mon) 28.03 28.03 28.03 28.03 975
3rd Jul 2026 (Fri) 27.97 28.0053 27.97 28.0053 0
2nd Jul 2026 (Thu) 27.97 27.97 27.97 28.0053 601
1st Jul 2026 (Wed) 27.96 28.00 27.95 28.015 3,467
30th Jun 2026 (Tue) 28.019 28.019 27.98 27.9946 1,068
29th Jun 2026 (Mon) 27.95 27.96 27.94 27.975 1,920
26th Jun 2026 (Fri) 27.92 27.96 27.92 27.9344 511
25th Jun 2026 (Thu) 27.92 27.92 27.92 27.9289 100
24th Jun 2026 (Wed) 27.92 27.9307 27.92 27.9307 0
23rd Jun 2026 (Tue) 27.92 27.92 27.92 27.9346 1,128
22nd Jun 2026 (Mon) 27.96 27.96 27.96 27.98 100
19th Jun 2026 (Fri) 27.99 27.99 27.99 27.99 0
18th Jun 2026 (Thu) 27.99 27.99 27.99 27.99 0
17th Jun 2026 (Wed) 27.99 27.99 27.9398 27.9398 0
16th Jun 2026 (Tue) 27.99 27.99 27.99 28.00 200
15th Jun 2026 (Mon) 27.98 28.03 27.98 28.005 1,265
12th Jun 2026 (Fri) 27.93 27.94 27.93 27.94 0
11th Jun 2026 (Thu) 27.93 27.93 27.91 27.91 100
10th Jun 2026 (Wed) 27.93 27.93 27.93 27.8558 500
9th Jun 2026 (Tue) 27.92 27.92 27.905 27.905 0
8th Jun 2026 (Mon) 27.92 27.92 27.92 27.92 100
5th Jun 2026 (Fri) 27.95 27.95 27.95 27.9143 100
4th Jun 2026 (Thu) 27.96 27.975 27.96 27.975 0
3rd Jun 2026 (Wed) 27.96 27.961 27.96 27.9798 500
2nd Jun 2026 (Tue) 27.97 28.01 27.95 27.995 6,479
1st Jun 2026 (Mon) 27.97 27.971 27.97 27.98 2,881
29th May 2026 (Fri) 27.95 27.95 27.95 27.96 1,300
28th May 2026 (Thu) 27.95 27.95 27.94 27.98 4,309
27th May 2026 (Wed) 27.93 27.93 27.93 27.93 294
26th May 2026 (Tue) 27.909 27.94 27.909 27.94 0
25th May 2026 (Mon) 27.909 27.92 27.909 27.92 0
22nd May 2026 (Fri) 27.909 27.92 27.909 27.92 0
21st May 2026 (Thu) 27.909 27.909 27.86 27.895 16,026
20th May 2026 (Wed) 27.88 27.895 27.88 27.895 44
19th May 2026 (Tue) 27.88 27.88 27.88 27.86 0
18th May 2026 (Mon) 27.86 27.86 27.86 27.885 654
15th May 2026 (Fri) 27.88 27.88 27.86 27.8756 1,513
14th May 2026 (Thu) 27.86 27.9049 27.86 27.9049 0
13th May 2026 (Wed) 27.86 27.88 27.86 27.88 0
12th May 2026 (Tue) 27.86 27.8691 27.86 27.8691 48
11th May 2026 (Mon) 27.86 27.8692 27.86 27.8692 9
FTSE 100 Latest
Value10,497.29
Change24.84