| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.40 | 28.40 | 28.39 | 28.4194 | 1,525 |
| 25th Sep 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.42 | 642 |
| 24th Sep 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.39 | 234 |
| 23rd Sep 2026 (Wed) | 28.40 | 28.4152 | 28.40 | 28.4152 | 3 |
| 22nd Sep 2026 (Tue) | 28.40 | 28.45 | 28.40 | 28.43 | 1,254 |
| 21st Sep 2026 (Mon) | 28.341 | 28.412 | 28.341 | 28.412 | 0 |
| 18th Sep 2026 (Fri) | 28.341 | 28.341 | 28.33 | 28.3748 | 19,716 |
| 17th Sep 2026 (Thu) | 28.331 | 28.331 | 28.331 | 28.3648 | 100 |
| 16th Sep 2026 (Wed) | 28.345 | 28.345 | 28.31 | 28.305 | 109 |
| 15th Sep 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.33 | 100 |
| 14th Sep 2026 (Mon) | 28.291 | 28.345 | 28.291 | 28.345 | 22 |
| 11th Sep 2026 (Fri) | 28.291 | 28.355 | 28.291 | 28.355 | 66 |
| 10th Sep 2026 (Thu) | 28.291 | 28.30 | 28.28 | 28.282 | 30,387 |
| 9th Sep 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.335 | 300 |
| 8th Sep 2026 (Tue) | 28.32 | 28.34 | 28.32 | 28.355 | 2,002 |
| 7th Sep 2026 (Mon) | 28.39 | 28.39 | 28.36 | 28.37 | 340 |
| 4th Sep 2026 (Fri) | 28.39 | 28.39 | 28.36 | 28.37 | 340 |
| 3rd Sep 2026 (Thu) | 28.34 | 28.36 | 28.33 | 28.35 | 37,657 |
| 2nd Sep 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.34 | 129 |
| 1st Sep 2026 (Tue) | 28.30 | 28.32 | 28.30 | 28.3101 | 796 |
| 31st Aug 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.34 | 301 |
| 28th Aug 2026 (Fri) | 28.32 | 28.32 | 28.31 | 28.34 | 1,933 |
| 27th Aug 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.34 | 137 |
| 26th Aug 2026 (Wed) | 28.29 | 28.29 | 28.29 | 28.29 | 1,501 |
| 25th Aug 2026 (Tue) | 28.281 | 28.281 | 28.281 | 28.295 | 301 |
| 24th Aug 2026 (Mon) | 28.271 | 28.271 | 28.271 | 28.29 | 217 |
| 21st Aug 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.27 | 202 |
| 20th Aug 2026 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 485 |
| 19th Aug 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 766 |
| 18th Aug 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.2848 | 100 |
| 17th Aug 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.295 | 132 |
| 14th Aug 2026 (Fri) | 28.29 | 28.29 | 28.28 | 28.30 | 1,032 |
| 13th Aug 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.275 | 133 |
| 12th Aug 2026 (Wed) | 28.25 | 28.26 | 28.25 | 28.25 | 1,321 |
| 11th Aug 2026 (Tue) | 28.26 | 28.26 | 28.24 | 28.24 | 923 |
| 10th Aug 2026 (Mon) | 28.24 | 28.27 | 28.20 | 28.2649 | 5,433 |
| 7th Aug 2026 (Fri) | 28.23 | 28.26 | 28.23 | 28.26 | 19 |
| 6th Aug 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.24 | 437 |
| 5th Aug 2026 (Wed) | 28.21 | 28.24 | 28.21 | 28.24 | 17 |
| 4th Aug 2026 (Tue) | 28.21 | 28.23 | 28.21 | 28.22 | 644 |
| 3rd Aug 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.195 | 599 |
| 31st Jul 2026 (Fri) | 28.09 | 28.13 | 28.09 | 28.1398 | 3,583 |
| 30th Jul 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.097 | 325 |
| 29th Jul 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.0353 | 100 |