Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price

Price $26.42 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $39.64
Sell $13.22
Buy / Sell ZJAN Shares
Last Trade: Buy 100.00 at $26.44
Day's Volume: 375
Last Close: $26.42
Open: $26.44
ISIN: US45784N8175
Day's Range $26.42 - $26.44
52wk Range: $25.82 - $26.44
Market Capitalisation: $N/A
VWAP: $26.439
Shares in Issue: N/A

Innovator Equit (ZJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.44 Automatic Execution
15:19:37 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
15:19:37 - 18-Jul-25
Buy* 100 $26.44 Automatic Execution
15:19:37 - 18-Jul-25
Sell* 75 $26.435 Automatic Execution
12:47:06 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (ZJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.44 26.44 26.42 26.42 375
17th Jul 2025 (Thu) 26.37 26.43 26.37 26.43 190
16th Jul 2025 (Wed) 26.37 26.38 26.37 26.41 337
15th Jul 2025 (Tue) 26.40 26.40 26.40 26.3957 100
14th Jul 2025 (Mon) 26.39 26.39 26.37 26.385 1,065
11th Jul 2025 (Fri) 26.38 26.38 26.38 26.3775 738
10th Jul 2025 (Thu) 26.37 26.41 26.37 26.395 1,329
9th Jul 2025 (Wed) 26.35 26.36 26.35 26.36 130
8th Jul 2025 (Tue) 26.33 26.34 26.33 26.3457 565
7th Jul 2025 (Mon) 26.35 26.35 26.32 26.3507 1,816
4th Jul 2025 (Fri) 26.32 26.3857 26.32 26.3857 5
3rd Jul 2025 (Thu) 26.32 26.3857 26.32 26.3857 5
2nd Jul 2025 (Wed) 26.32 26.35 26.32 26.35 800
1st Jul 2025 (Tue) 26.32 26.32 26.31 26.30 3,552
30th Jun 2025 (Mon) 26.31 26.31 26.31 26.3267 200
27th Jun 2025 (Fri) 26.29 26.29 26.27 26.285 300
26th Jun 2025 (Thu) 26.25 26.25 26.24 26.25 4,755
25th Jun 2025 (Wed) 26.21 26.21 26.21 26.21 219
24th Jun 2025 (Tue) 26.22 26.22 26.22 26.22 263
23rd Jun 2025 (Mon) 26.07 26.07 26.07 26.1457 207
20th Jun 2025 (Fri) 26.07 26.07 26.07 26.0654 170
19th Jun 2025 (Thu) 26.11 26.11 26.11 26.0852 789
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered