Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZJAN.US (ZJAN.US) Share Price

Price $27.245 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $40.86
Sell $13.62
Last Trade: -
Day's Volume: 0
Last Close: $27.235
Open: $27.24
ISIN: US45784N8175
Day's Range $0.00 - $0.00
52wk Range: $25.82 - $27.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZJAN.US (ZJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZJAN.US trades

ZJAN.US (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.24 27.24 27.235 27.235 0
11th Dec 2025 (Thu) 27.24 27.24 27.24 27.245 200
10th Dec 2025 (Wed) 27.22 27.23 27.22 27.245 807
9th Dec 2025 (Tue) 27.22 27.22 27.22 27.225 317
8th Dec 2025 (Mon) 27.22 27.22 27.21 27.215 8,172
5th Dec 2025 (Fri) 27.22 27.22 27.22 27.225 546
4th Dec 2025 (Thu) 27.19 27.21 27.19 27.2103 1,600
3rd Dec 2025 (Wed) 27.19 27.21 27.19 27.20 594
2nd Dec 2025 (Tue) 27.18 27.18 27.17 27.185 300
1st Dec 2025 (Mon) 27.16 27.17 27.16 27.17 100
28th Nov 2025 (Fri) 27.16 27.16 27.16 27.1819 572
27th Nov 2025 (Thu) 27.11 27.15 27.11 27.15 0
26th Nov 2025 (Wed) 27.11 27.15 27.11 27.15 0
25th Nov 2025 (Tue) 27.11 27.13 27.11 27.135 904
24th Nov 2025 (Mon) 27.03 27.03 27.03 27.0875 121
21st Nov 2025 (Fri) 26.94 27.01 26.94 26.9954 0
20th Nov 2025 (Thu) 27.01 27.01 27.0072 27.0072 600
19th Nov 2025 (Wed) 27.01 27.01 27.01 27.0072 0
18th Nov 2025 (Tue) 27.06 27.06 26.9897 26.9897 0
17th Nov 2025 (Mon) 27.06 27.06 27.015 27.015 0
14th Nov 2025 (Fri) 27.06 27.06 27.0503 27.0503 0
13th Nov 2025 (Thu) 27.06 27.06 27.06 27.035 1,387
See more ZJAN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered