Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price

Price $26.86 on 19-09-2025 at 21:20:03
Change $0.04 0.15%
Buy $40.26
Sell $13.42
Last Trade: -
Day's Volume: 154
Last Close: $26.86
Open: $26.86
ISIN: US45784N8175
Day's Range $26.86 - $26.86
52wk Range: $25.82 - $26.87
Market Capitalisation: $N/A
VWAP: $26.86351
Shares in Issue: N/A

Innovator Equit (ZJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.86 26.86 26.86 26.86 154
18th Sep 2025 (Thu) 26.84 26.85 26.82 26.835 400
17th Sep 2025 (Wed) 26.80 26.80 26.79 26.79 0
16th Sep 2025 (Tue) 26.80 26.80 26.80 26.80 1,712
15th Sep 2025 (Mon) 26.76 26.825 26.76 26.825 0
12th Sep 2025 (Fri) 26.76 26.8059 26.76 26.8059 99
11th Sep 2025 (Thu) 26.76 26.8096 26.76 26.8096 0
10th Sep 2025 (Wed) 26.76 26.76 26.76 26.78 150
9th Sep 2025 (Tue) 26.74 26.74 26.74 26.765 200
8th Sep 2025 (Mon) 26.73 26.73 26.73 26.7546 155
5th Sep 2025 (Fri) 26.72 26.7304 26.72 26.7304 1,000
4th Sep 2025 (Thu) 26.72 26.72 26.72 26.7406 388
3rd Sep 2025 (Wed) 26.67 26.67 26.67 26.695 141
2nd Sep 2025 (Tue) 26.63 26.63 26.61 26.65 4,395
1st Sep 2025 (Mon) 26.70 26.70 26.6973 26.6973 0
29th Aug 2025 (Fri) 26.70 26.70 26.6973 26.6973 0
28th Aug 2025 (Thu) 26.70 26.70 26.70 26.72 500
27th Aug 2025 (Wed) 26.69 26.703 26.69 26.703 0
26th Aug 2025 (Tue) 26.69 26.71 26.66 26.71 954
25th Aug 2025 (Mon) 26.61 26.6766 26.61 26.6766 95
22nd Aug 2025 (Fri) 26.61 26.685 26.61 26.685 225
21st Aug 2025 (Thu) 26.61 26.61 26.61 26.62 383
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered