Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price

Price $27.30 on 03-04-2026 at 22:47:30
Change $0.04 0.15%
Buy $50.16
Sell $10.58
Last Trade: -
Day's Volume: 10,027
Last Close: $27.30
Open: $27.26
ISIN: US45784N8175
Day's Range $27.26 - $27.30
52wk Range: $25.01 - $27.52
Market Capitalisation: $N/A
VWAP: $27.28382
Shares in Issue: N/A

Innovator Equit (ZJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.26 27.30 27.26 27.30 10,027
2nd Apr 2026 (Thu) 27.26 27.30 27.26 27.30 10,027
1st Apr 2026 (Wed) 27.29 27.33 27.29 27.29 3,790
31st Mar 2026 (Tue) 27.19 27.26 27.19 27.26 5,450
30th Mar 2026 (Mon) 27.14 27.15 27.13 27.15 2,127
27th Mar 2026 (Fri) 27.17 27.18 27.14 27.14 552
26th Mar 2026 (Thu) 27.27 27.29 27.19 27.19 4,480
25th Mar 2026 (Wed) 27.30 27.31 27.29 27.31 1,544
24th Mar 2026 (Tue) 27.24 27.28 27.24 27.28 0
23rd Mar 2026 (Mon) 27.28 27.33 27.28 27.29 155
20th Mar 2026 (Fri) 27.26 27.26 27.25 27.2296 253
19th Mar 2026 (Thu) 27.31 27.31 27.31 27.30 0
18th Mar 2026 (Wed) 27.39 27.39 27.34 27.34 551
17th Mar 2026 (Tue) 27.36 27.3911 27.36 27.3911 0
16th Mar 2026 (Mon) 27.36 27.38 27.35 27.375 999
13th Mar 2026 (Fri) 27.37 27.37 27.35 27.35 0
12th Mar 2026 (Thu) 27.37 27.37 27.37 27.3467 34
11th Mar 2026 (Wed) 27.44 27.44 27.44 27.44 100
10th Mar 2026 (Tue) 27.38 27.4302 27.38 27.4302 17
9th Mar 2026 (Mon) 27.38 27.409 27.35 27.4399 1,672
6th Mar 2026 (Fri) 27.43 27.43 27.43 27.43 100
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered