Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZJAN.US) Share Price

Price $27.499 on 06-02-2026 at 22:20:03
Change $0.09 0.33%
Buy $50.45
Sell $10.65
Last Trade: -
Day's Volume: 700
Last Close: $27.4755
Open: $27.461
ISIN: US45784N8175
Day's Range $27.461 - $27.499
52wk Range: $25.82 - $27.51
Market Capitalisation: $N/A
VWAP: $27.49178
Shares in Issue: N/A

Innovator Equit (ZJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.461 27.499 27.461 27.4755 700
5th Feb 2026 (Thu) 27.41 27.41 27.40 27.41 1,630
4th Feb 2026 (Wed) 27.44 27.45 27.43 27.45 1,369
3rd Feb 2026 (Tue) 27.49 27.49 27.44 27.47 3,863
2nd Feb 2026 (Mon) 27.50 27.50 27.49 27.50 1,208
30th Jan 2026 (Fri) 27.489 27.489 27.46 27.48 1,352
29th Jan 2026 (Thu) 27.47 27.49 27.44 27.488 500
28th Jan 2026 (Wed) 27.489 27.49 27.45 27.4846 4,154
27th Jan 2026 (Tue) 27.49 27.49 27.49 27.4846 513
26th Jan 2026 (Mon) 27.469 27.47 27.46 27.47 2,054
23rd Jan 2026 (Fri) 27.44 27.44 27.44 27.4256 100
22nd Jan 2026 (Thu) 27.40 27.44 27.40 27.427 5,713
21st Jan 2026 (Wed) 27.40 27.42 27.36 27.4087 7,591
20th Jan 2026 (Tue) 27.39 27.41 27.37 27.35 34,188
19th Jan 2026 (Mon) 27.45 27.46 27.45 27.42 1,787
16th Jan 2026 (Fri) 27.45 27.46 27.45 27.42 1,787
15th Jan 2026 (Thu) 27.46 27.47 27.44 27.43 5,931
14th Jan 2026 (Wed) 27.43 27.44 27.419 27.42 2,203
13th Jan 2026 (Tue) 27.449 27.46 27.449 27.47 3,435
12th Jan 2026 (Mon) 27.44 27.51 27.44 27.47 17,475
9th Jan 2026 (Fri) 27.449 27.47 27.449 27.42 12,006
8th Jan 2026 (Thu) 27.419 27.42 27.419 27.41 3,178
7th Jan 2026 (Wed) 27.44 27.44 27.429 27.42 2,615
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered