| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.645 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 5 | $4.645 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 173 | $4.645 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 178 | $4.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 500 | $4.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 125 | $4.64 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 1 | $4.645 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 43 | $4.645 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 74 | $4.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 10 | $4.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 46 | $4.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 54 | $4.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 81 | $4.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 4 | $4.64 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 84 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 58 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $4.65 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 1 | $4.64 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 2 | $4.635 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 2 | $4.635 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 110 | $4.64 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 90 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 59 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 41 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 63 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 37 | $4.63 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 55 | $4.62 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 96 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 69 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 55 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 58 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 51 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 188 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 61 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 42 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 33 | $4.615 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 22 | $4.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 54 | $4.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 87 | $4.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 13 | $4.62 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 124 | $4.625 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 99 | $4.625 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 1,200 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 64 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 10 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 113 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 55 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 18 | $4.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 26 | $4.63 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 10 | $4.635 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | $4.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 114 | $4.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 129 | $4.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 40 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 55 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 128 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 35 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 98 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 40 | $4.635 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 81 | $4.64 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 19 | $4.64 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 106 | $4.64 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 35 | $4.64 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 88 | $4.64 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 20 | $4.65 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 233 | $4.65 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 65 | $4.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 65 | $4.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 30 | $4.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 10 | $4.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 65 | $4.63 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 65 | $4.63 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 42 | $4.625 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $4.625 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $4.625 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $4.645 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 52 | $4.65 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1,148 | $4.65 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 70 | $4.65 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 70 | $4.65 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 10 | $4.675 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 146 | $4.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 66 | $4.55 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 90 | $4.54 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 107 | $4.54 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 30 | $4.545 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 115 | $4.54 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 1 | $4.545 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 1 | $4.545 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 20 | $4.545 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 4 | $4.54 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 56 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 169 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 28 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 36 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 56 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 16 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 56 | $4.54 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 69 | $4.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 23 | $4.55 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 23 | $4.55 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 142 | $4.55 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 7 | $4.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 55 | $4.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 60 | $4.56 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 57 | $4.56 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 22 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 121 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 22 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 264 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 232 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 33 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 152 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 21 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 17 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 18 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 94 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 29 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 72 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 182 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $4.58 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 5 | $4.58 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 20 | $4.575 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $4.57 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 7 | $4.57 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 95 | $4.57 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 6 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 14 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 7 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 18 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 154 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 38 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 44 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 55 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 7 | $4.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 2 | $4.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $4.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $4.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 46 | $4.635 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 118 | $4.635 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 118 | $4.635 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 118 | $4.635 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 24 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 36 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 28 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 16 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 17 | $4.63 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 177 | $4.64 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 3 | $4.625 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 3 | $4.625 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 500 | $4.63 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 414 | $4.62 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 686 | $4.62 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 20 | $4.62 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 47 | $4.61 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 99 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 147 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 198 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 102 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 157 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 196 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 137 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 5 | $4.60 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 58 | $4.60 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 268 | $4.60 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 158 | $4.60 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 190 | $4.60 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 500 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 212 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 66 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 104 | $4.60 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 600 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 142 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 6 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 52 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 16 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 12 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 188 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 124 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 63 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 73 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 16 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 103 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 1 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 228 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 226 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 500 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 4 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 105 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 500 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 42 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 9 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 14 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 201 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 2 | $4.60 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 108 | $4.60 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 20 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 105 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 32 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 20 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 14 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 15 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 23 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 104 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 17 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 17 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 21 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 31 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 169 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 158 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 158 | $4.605 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 158 | $4.605 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 207 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 5 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 43 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 18 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 400 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 187 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 43 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 109 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 73 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 18 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 49 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 108 | $4.60 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 192 | $4.60 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 300 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 21 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 300 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 187 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 64 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 53 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 55 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 28 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 72 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 52 | $4.60 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 24 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 24 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 110 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 54 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 23 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 186 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 186 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 186 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 170 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 70 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 5 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 170 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 186 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 19 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 2 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 42 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 126 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 20 | $4.595 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 8 | $4.59 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 174 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 26 | $4.595 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 35 | $4.59 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 130 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 86 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 186 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 226 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 55 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 56 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 55 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 56 | $4.59 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 56 | $4.59 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 20 | $4.59 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 7 | $4.59 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 7 | $4.59 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 9 | $4.59 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 6 | $4.59 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 50 | $4.59 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 4 | $4.585 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 1 | $4.585 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 1 | $4.585 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 1 | $4.585 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 1 | $4.585 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 1 | $4.585 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 20 | $4.59 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 3 | $4.59 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 3 | $4.59 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 57 | $4.59 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 106 | $4.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 106 | $4.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 57 | $4.595 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 24 | $4.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 61 | $4.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 58 | $4.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 58 | $4.58 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 10 | $4.58 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 21 | $4.58 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 55 | $4.58 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 225 | $4.58 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 58 | $4.58 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 30 | $4.58 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 2 | $4.58 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 61 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 37 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 21 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 64 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 36 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 58 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 3 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 19 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 55 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 59 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 20 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 22 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 22 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 16 | $4.60 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 300 | $4.60 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 169 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 7 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 31 | $4.69 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 9 | $4.70 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 56 | $4.68 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 5 | $4.67 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 200 | $4.65 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 56 | $4.65 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 30 | $4.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 54 | $4.64 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $4.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |