| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.16 | Ordinary |
16:38:30 - 19-Sep-25 |
| Sell* | 15 | $5.16 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $5.125 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $5.125 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $5.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 236 | $5.135 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 27 | $5.13 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 7 | $5.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $5.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 16 | $5.125 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 99 | $5.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 24 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 60 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 35 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 65 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 25 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 27 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 17 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 16 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 25 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 32 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 4 | $5.14 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 35 | $5.14 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 65 | $5.14 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 11 | $5.15 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 130 | $5.15 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 20 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 20 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 20 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 58 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 58 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 9 | $5.16 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 30 | $5.16 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 14 | $5.16 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 22 | $5.15 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 104 | $5.15 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 10 | $5.21 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 2 | $5.21 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 164 | $5.215 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 236 | $5.215 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 236 | $5.225 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 3 | $5.22 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 7 | $5.22 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 55 | $5.22 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 7 | $5.22 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 7 | $5.22 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 7 | $5.22 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 2 | $5.21 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 55 | $5.21 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 55 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 139 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 236 | $5.205 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 400 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 13 | $5.21 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 55 | $5.21 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 4 | $5.21 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 41 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 276 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 144 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 276 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 24 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 40 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 60 | $5.20 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 23 | $5.21 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 3 | $5.21 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 3 | $5.215 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 900 | $5.17 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 7 | $5.14 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 7 | $5.14 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 65 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 65 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 18 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 58 | $5.13 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 14 | $5.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 20 | $5.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 8 | $5.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 72 | $5.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 24 | $5.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 4 | $5.135 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 6 | $5.14 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 59 | $5.14 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 7 | $5.145 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 38 | $5.145 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 38 | $5.145 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 59 | $5.15 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 59 | $5.15 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 111 | $5.16 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 23 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 60 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 60 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 58 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 14 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 64 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 299 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 101 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 38 | $5.155 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 38 | $5.155 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 55 | $5.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 94 | $5.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 53 | $5.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 47 | $5.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 59 | $5.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 45 | $5.16 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 16 | $5.17 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 13 | $5.175 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 71 | $5.18 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 29 | $5.18 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 21 | $5.18 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 9 | $5.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 3 | $5.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 3 | $5.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $5.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 58 | $5.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 33 | $5.21 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 58 | $5.22 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 9 | $5.22 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 1 | $5.22 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 8 | $5.22 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 15 | $5.22 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 102 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 21 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 20 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 20 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 112 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 15 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 59 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 59 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 58 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 58 | $5.23 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 24 | $5.235 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 38 | $5.235 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 38 | $5.235 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 22 | $5.235 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 126 | $5.235 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 126 | $5.235 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 126 | $5.235 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 20 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 16 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 57 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 745 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 198 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 18 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 23 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 26 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 113 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 184 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 21 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 22 | $5.24 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 74 | $5.245 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 126 | $5.245 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 5 | $5.245 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Unknown* | 5 | $5.265 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 24 | $5.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 23 | $5.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 21 | $5.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 1 | $5.285 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 2 | $5.285 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 860 | $5.29 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 147 | $5.29 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 264 | $5.29 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 7 | $5.29 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Unknown* | 8 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 30 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 38 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 7 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 18 | $5.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 18 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 6 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 72 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 300 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 823 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 177 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 123 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 2 | $5.29 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 14 | $5.29 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 18 | $5.29 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 18 | $5.28 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 58 | $5.28 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 12 | $5.28 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 18 | $5.28 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 12 | $5.265 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 23 | $5.27 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 90 | $5.27 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 21 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 610 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $5.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 22 | $5.28 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 21 | $5.28 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 38 | $5.265 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 38 | $5.265 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 38 | $5.265 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 38 | $5.265 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 19 | $5.24 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 12 | $5.23 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $5.23 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 18 | $5.23 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 42 | $5.225 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $5.225 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $5.225 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 1 | $5.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 59 | $5.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $5.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 18 | $5.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 20 | $5.24 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 11 | $5.24 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 17 | $5.24 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 2 | $5.255 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $5.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 29 | $5.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $5.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 12 | $5.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 18 | $5.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 8 | $5.24 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 10 | $5.235 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 21 | $5.24 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 17 | $5.26 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 29 | $5.26 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 5 | $5.255 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 21 | $5.26 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 7 | $5.26 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 25 | $5.26 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 5 | $5.26 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 2 | $5.26 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 22 | $5.26 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 1 | $5.26 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 9 | $5.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 23 | $5.26 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 76 | $5.26 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 3 | $5.26 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 40 | $5.25 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 15 | $5.23 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 23 | $5.37 | Ordinary |
09:04:20 - 19-Sep-25 |
| Buy* | 10 | $5.36 | Ordinary |
08:54:20 - 19-Sep-25 |