| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 749 | $2.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 91 | $2.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 235 | $2.095 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 214 | $2.095 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 686 | $2.095 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 13 | $2.095 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 9 | $2.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 55 | $2.095 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $2.095 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 2 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 1 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 1 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 1 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 1 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 52 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1,000 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 26 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1,000 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 700 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 600 | $2.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 14 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 110 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 407 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 9 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 52 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 1 | $2.085 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 11 | $2.085 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 16 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 1 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 600 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 89 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 56 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 6 | $2.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 26 | $2.09 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 26 | $2.095 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 106 | $2.10 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 18 | $2.10 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 6 | $2.10 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 55 | $2.08 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 20 | $2.08 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 7 | $2.08 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 64 | $2.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 4 | $2.075 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 36 | $2.08 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 66 | $2.075 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 23 | $2.07 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 75 | $2.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 23 | $2.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 89 | $2.07 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 10 | $2.07 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $2.07 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 82 | $2.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 93 | $2.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 70 | $2.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $2.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 26 | $2.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 10 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 26 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 10 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 4 | $2.115 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 300 | $2.115 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 300 | $2.115 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 200 | $2.115 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 200 | $2.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 68 | $2.13 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 87 | $2.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 105 | $2.115 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 6 | $2.115 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 6 | $2.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 11 | $2.115 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 8 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 300 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 59 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 44 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 127 | $2.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 94 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 6 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 10 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 400 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 700 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 50 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 50 | $2.07 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 20 | $2.08 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 31 | $2.08 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 31 | $2.08 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 17 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 10 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 26 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 200 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 29 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 73 | $2.09 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 45 | $2.09 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 85 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 312 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 212 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 145 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 45 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 54 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 31 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 44 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 31 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 68 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 10 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 2 | $2.095 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 22 | $2.06 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 67 | $1.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 36 | $1.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $2.005 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $2.005 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 18 | $1.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 13 | $1.97 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 500 | $1.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $1.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 93 | $1.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $2.04 | Ordinary |
08:26:10 - 06-Feb-26 |