| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 32 | $5.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 6 | $5.21 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 243 | $5.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 57 | $5.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 53 | $5.22 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 24 | $5.215 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 38 | $5.215 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 38 | $5.215 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 40 | $5.22 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 40 | $5.22 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 60 | $5.22 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 16 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 72 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 61 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 16 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 77 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 118 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 35 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 65 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 12 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 56 | $5.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 46 | $5.22 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 24 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 20 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 20 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 31 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 76 | $5.23 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 42 | $5.23 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 43 | $5.23 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 77 | $5.23 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 87 | $5.24 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 13 | $5.24 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 6 | $5.235 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 6 | $5.235 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 31 | $5.24 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 17 | $5.24 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 69 | $5.24 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 93 | $5.24 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 7 | $5.24 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 55 | $5.24 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 40 | $5.24 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 200 | $5.255 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 1 | $5.26 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 34 | $5.26 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 35 | $5.26 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 13 | $5.27 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 9 | $5.27 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 13 | $5.27 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 34 | $5.28 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 18 | $5.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 9 | $5.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 1 | $5.28 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 1 | $5.28 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 58 | $5.28 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 24 | $5.28 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 1 | $5.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 1 | $5.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 10 | $5.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 18 | $5.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 17 | $5.28 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 8 | $5.30 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 60 | $5.30 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 53 | $5.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 55 | $5.28 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 71 | $5.275 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 29 | $5.275 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Unknown* | 38 | $5.305 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 5 | $5.31 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 70 | $5.32 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 15 | $5.32 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 19 | $5.32 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 53 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 7 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 53 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 23 | $5.31 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 100 | $5.31 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 55 | $5.31 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 12 | $5.31 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 8 | $5.305 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 15 | $5.32 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 40 | $5.32 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 9 | $5.32 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 76 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 100 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 17 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 52 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 38 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 24 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 46 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 38 | $5.33 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 26 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 12 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 150 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 2 | $5.34 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 7 | $5.34 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 35 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 55 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 13 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 24 | $5.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 36 | $5.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 53 | $5.34 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 61 | $5.34 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 8 | $5.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 33 | $5.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 7 | $5.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 18 | $5.35 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 62 | $5.35 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 53 | $5.35 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 9 | $5.36 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Unknown* | 91 | $5.36 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 9 | $5.36 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 38 | $5.37 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 40 | $5.37 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 13 | $5.37 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 56 | $5.37 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 4 | $5.36 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 2 | $5.36 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 9 | $5.36 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 2 | $5.36 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 24 | $5.37 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 38 | $5.28 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 38 | $5.28 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 108 | $5.28 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 9 | $5.28 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 14 | $5.30 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 27 | $5.31 | Automatic Execution |
09:46:33 - 12-Dec-25 |