Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZIONP.US) Share Price

Price $18.3001 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $19.75
Sell $18.24
Last Trade: -
Day's Volume: 0
Last Close: $18.345
Open: $18.25
ISIN: US98973A1043
Day's Range $0.00 - $0.00
52wk Range: $18.25 - $23.4268
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zions Bancorpor (ZIONP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zions Bancorpor trades

Zions Bancorpor (ZIONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.25 18.345 18.25 18.345 0
9th Jul 2026 (Thu) 18.25 18.3001 18.25 18.3001 9
8th Jul 2026 (Wed) 18.25 18.25 18.25 18.25 200
7th Jul 2026 (Tue) 18.40 18.40 18.40 18.40 153
6th Jul 2026 (Mon) 18.47 18.47 18.36 18.36 0
3rd Jul 2026 (Fri) 18.47 18.47 18.445 18.445 0
2nd Jul 2026 (Thu) 18.47 18.47 18.445 18.445 0
1st Jul 2026 (Wed) 18.47 18.47 18.47 18.36 829
30th Jun 2026 (Tue) 18.45 18.475 18.45 18.475 0
29th Jun 2026 (Mon) 18.45 18.47 18.45 18.47 84
26th Jun 2026 (Fri) 18.45 18.45 18.43 18.43 0
25th Jun 2026 (Thu) 18.45 18.45 18.45 18.40 1,875
24th Jun 2026 (Wed) 18.70 18.70 18.46 18.46 8
23rd Jun 2026 (Tue) 18.70 18.70 18.505 18.505 1
22nd Jun 2026 (Mon) 18.70 18.70 18.63 18.63 1
19th Jun 2026 (Fri) 18.70 18.70 18.70 18.68 350
18th Jun 2026 (Thu) 18.70 18.70 18.70 18.68 350
17th Jun 2026 (Wed) 18.76 18.76 18.74 18.75 350
16th Jun 2026 (Tue) 18.66 18.66 18.66 18.6999 0
15th Jun 2026 (Mon) 18.70 18.70 18.70 18.71 1,820
12th Jun 2026 (Fri) 18.90 18.90 18.635 18.635 0
11th Jun 2026 (Thu) 18.90 18.90 18.51 18.51 38
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered