Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZIONP.US) Share Price

Price $19.16 on 21-05-2026 at 15:17:30
Change $0.06 0.31%
Buy $19.15
Sell $19.01
Last Trade: -
Day's Volume: 50
Last Close: $19.10
Open: $19.16
ISIN: US98973A1043
Day's Range $19.16 - $19.16
52wk Range: $18.56 - $24.37
Market Capitalisation: $N/A
VWAP: $19.16
Shares in Issue: N/A

Zions Bancorpor (ZIONP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zions Bancorpor trades

Zions Bancorpor (ZIONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.08 19.10 19.08 19.10 0
19th May 2026 (Tue) 19.08 19.08 19.08 19.08 278
18th May 2026 (Mon) 19.05 19.05 19.05 19.0501 831
15th May 2026 (Fri) 19.15 19.15 19.07 19.07 764
14th May 2026 (Thu) 19.17 19.17 19.1212 19.1212 0
13th May 2026 (Wed) 19.17 19.17 19.17 19.09 588
12th May 2026 (Tue) 19.15 19.15 19.14 19.0902 601
11th May 2026 (Mon) 19.16 19.16 19.16 19.12 3,202
8th May 2026 (Fri) 19.25 19.25 19.15 19.15 2
7th May 2026 (Thu) 19.25 19.25 19.25 19.2499 100
6th May 2026 (Wed) 19.19 19.20 19.19 19.25 500
5th May 2026 (Tue) 19.09 19.10 19.08 19.1699 600
4th May 2026 (Mon) 19.10 19.1143 19.10 19.1143 3
1st May 2026 (Fri) 19.10 19.11 19.10 19.11 4
30th Apr 2026 (Thu) 19.10 19.10 19.06 19.06 304
29th Apr 2026 (Wed) 19.17 19.17 19.15 19.15 0
28th Apr 2026 (Tue) 19.17 19.1999 19.17 19.1999 0
27th Apr 2026 (Mon) 19.17 19.20 19.17 19.15 1
24th Apr 2026 (Fri) 19.16 19.20 19.16 19.20 1
23rd Apr 2026 (Thu) 19.16 19.16 19.16 19.16 197
22nd Apr 2026 (Wed) 19.18 19.18 19.15 19.15 5
21st Apr 2026 (Tue) 19.18 19.18 19.18 19.15 3,881
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered