| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.94 | 17.81 | 16.94 | 17.81 | 45 |
| 25th Sep 2026 (Fri) | 16.94 | 17.57 | 16.94 | 17.57 | 0 |
| 24th Sep 2026 (Thu) | 16.94 | 17.60 | 16.94 | 17.60 | 2 |
| 23rd Sep 2026 (Wed) | 16.94 | 17.64 | 16.94 | 17.65 | 831 |
| 22nd Sep 2026 (Tue) | 17.00 | 17.00 | 16.80 | 16.75 | 721 |
| 21st Sep 2026 (Mon) | 17.95 | 17.95 | 17.9381 | 17.9381 | 20 |
| 18th Sep 2026 (Fri) | 17.95 | 17.95 | 17.95 | 18.01 | 200 |
| 17th Sep 2026 (Thu) | 18.00 | 18.0001 | 18.00 | 18.0001 | 0 |
| 16th Sep 2026 (Wed) | 18.00 | 18.0399 | 18.00 | 18.0399 | 12 |
| 15th Sep 2026 (Tue) | 18.00 | 18.00 | 18.00 | 17.97 | 1,026 |
| 14th Sep 2026 (Mon) | 18.15 | 18.15 | 18.05 | 18.05 | 148 |
| 11th Sep 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.1501 | 151 |
| 10th Sep 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.9029 | 234 |
| 9th Sep 2026 (Wed) | 17.93 | 17.93 | 17.88 | 17.88 | 6 |
| 8th Sep 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.9398 | 201 |
| 7th Sep 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.8001 | 300 |
| 4th Sep 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.8001 | 300 |
| 3rd Sep 2026 (Thu) | 17.75 | 17.82 | 17.75 | 17.82 | 0 |
| 2nd Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.7001 | 217 |
| 1st Sep 2026 (Tue) | 17.74 | 17.91 | 17.72 | 17.71 | 1,695 |
| 31st Aug 2026 (Mon) | 18.02 | 18.03 | 18.02 | 18.1151 | 203 |
| 28th Aug 2026 (Fri) | 18.23 | 18.23 | 18.05 | 18.05 | 0 |
| 27th Aug 2026 (Thu) | 18.23 | 18.24 | 18.02 | 18.02 | 403 |
| 26th Aug 2026 (Wed) | 18.23 | 18.23 | 18.0317 | 18.0317 | 8 |
| 25th Aug 2026 (Tue) | 18.23 | 18.23 | 18.12 | 18.1001 | 326 |
| 24th Aug 2026 (Mon) | 18.24 | 18.24 | 18.165 | 18.165 | 0 |
| 21st Aug 2026 (Fri) | 18.24 | 18.24 | 18.14 | 18.1809 | 202 |
| 20th Aug 2026 (Thu) | 18.30 | 18.30 | 18.2313 | 18.2313 | 60 |
| 19th Aug 2026 (Wed) | 18.30 | 18.36 | 18.30 | 18.36 | 5 |
| 18th Aug 2026 (Tue) | 18.30 | 18.30 | 18.27 | 18.25 | 119 |
| 17th Aug 2026 (Mon) | 18.45 | 18.45 | 18.41 | 18.41 | 86 |
| 14th Aug 2026 (Fri) | 18.45 | 18.535 | 18.45 | 18.535 | 59 |
| 13th Aug 2026 (Thu) | 18.45 | 18.45 | 18.31 | 18.49 | 450 |
| 12th Aug 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.45 | 154 |
| 11th Aug 2026 (Tue) | 18.40 | 18.41 | 18.40 | 18.40 | 200 |
| 10th Aug 2026 (Mon) | 18.25 | 18.30 | 18.25 | 18.315 | 1,368 |
| 7th Aug 2026 (Fri) | 18.34 | 18.35 | 18.34 | 18.355 | 700 |
| 6th Aug 2026 (Thu) | 18.27 | 18.30 | 18.27 | 18.30 | 10 |
| 5th Aug 2026 (Wed) | 18.27 | 18.3299 | 18.27 | 18.3299 | 10 |
| 4th Aug 2026 (Tue) | 18.27 | 18.27 | 18.27 | 18.27 | 201 |
| 3rd Aug 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.28 | 606 |
| 31st Jul 2026 (Fri) | 18.27 | 18.35 | 18.27 | 18.35 | 57 |
| 30th Jul 2026 (Thu) | 18.27 | 18.34 | 18.27 | 18.3326 | 382 |
| 29th Jul 2026 (Wed) | 18.30 | 18.30 | 18.245 | 18.245 | 0 |