| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.08 | 19.10 | 19.08 | 19.10 | 0 |
| 19th May 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 278 |
| 18th May 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.0501 | 831 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 19.07 | 19.07 | 764 |
| 14th May 2026 (Thu) | 19.17 | 19.17 | 19.1212 | 19.1212 | 0 |
| 13th May 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.09 | 588 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 19.14 | 19.0902 | 601 |
| 11th May 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.12 | 3,202 |
| 8th May 2026 (Fri) | 19.25 | 19.25 | 19.15 | 19.15 | 2 |
| 7th May 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.2499 | 100 |
| 6th May 2026 (Wed) | 19.19 | 19.20 | 19.19 | 19.25 | 500 |
| 5th May 2026 (Tue) | 19.09 | 19.10 | 19.08 | 19.1699 | 600 |
| 4th May 2026 (Mon) | 19.10 | 19.1143 | 19.10 | 19.1143 | 3 |
| 1st May 2026 (Fri) | 19.10 | 19.11 | 19.10 | 19.11 | 4 |
| 30th Apr 2026 (Thu) | 19.10 | 19.10 | 19.06 | 19.06 | 304 |
| 29th Apr 2026 (Wed) | 19.17 | 19.17 | 19.15 | 19.15 | 0 |
| 28th Apr 2026 (Tue) | 19.17 | 19.1999 | 19.17 | 19.1999 | 0 |
| 27th Apr 2026 (Mon) | 19.17 | 19.20 | 19.17 | 19.15 | 1 |
| 24th Apr 2026 (Fri) | 19.16 | 19.20 | 19.16 | 19.20 | 1 |
| 23rd Apr 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 197 |
| 22nd Apr 2026 (Wed) | 19.18 | 19.18 | 19.15 | 19.15 | 5 |
| 21st Apr 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.15 | 3,881 |
| 20th Apr 2026 (Mon) | 19.46 | 19.46 | 19.20 | 19.20 | 5 |
| 17th Apr 2026 (Fri) | 19.46 | 19.46 | 19.41 | 19.3225 | 375 |
| 16th Apr 2026 (Thu) | 19.18 | 19.2998 | 19.18 | 19.2998 | 0 |
| 15th Apr 2026 (Wed) | 19.18 | 19.22 | 19.18 | 19.235 | 566 |
| 14th Apr 2026 (Tue) | 18.99 | 18.99 | 18.99 | 19.05 | 198 |
| 13th Apr 2026 (Mon) | 19.00 | 19.00 | 18.76 | 18.79 | 2,307 |
| 10th Apr 2026 (Fri) | 19.00 | 19.01 | 19.00 | 19.01 | 0 |
| 9th Apr 2026 (Thu) | 19.00 | 19.00 | 18.97 | 18.97 | 599 |
| 8th Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.01 | 619 |
| 7th Apr 2026 (Tue) | 19.19 | 19.19 | 19.17 | 19.1501 | 1,000 |
| 6th Apr 2026 (Mon) | 19.29 | 19.30 | 19.20 | 19.16 | 2 |
| 3rd Apr 2026 (Fri) | 19.33 | 19.44 | 19.33 | 19.44 | 0 |
| 2nd Apr 2026 (Thu) | 19.33 | 19.44 | 19.33 | 19.44 | 0 |
| 1st Apr 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.25 | 0 |
| 31st Mar 2026 (Tue) | 19.15 | 19.43 | 19.15 | 19.33 | 1,100 |
| 30th Mar 2026 (Mon) | 19.43 | 19.43 | 19.23 | 19.20 | 309 |
| 27th Mar 2026 (Fri) | 19.26 | 19.26 | 19.20 | 19.21 | 0 |
| 26th Mar 2026 (Thu) | 19.55 | 19.55 | 19.47 | 19.47 | 0 |
| 25th Mar 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 1,781 |
| 24th Mar 2026 (Tue) | 19.37 | 19.44 | 19.37 | 19.5101 | 0 |
| 23rd Mar 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.39 | 100 |