| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.25 | 18.345 | 18.25 | 18.345 | 0 |
| 9th Jul 2026 (Thu) | 18.25 | 18.3001 | 18.25 | 18.3001 | 9 |
| 8th Jul 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 200 |
| 7th Jul 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 153 |
| 6th Jul 2026 (Mon) | 18.47 | 18.47 | 18.36 | 18.36 | 0 |
| 3rd Jul 2026 (Fri) | 18.47 | 18.47 | 18.445 | 18.445 | 0 |
| 2nd Jul 2026 (Thu) | 18.47 | 18.47 | 18.445 | 18.445 | 0 |
| 1st Jul 2026 (Wed) | 18.47 | 18.47 | 18.47 | 18.36 | 829 |
| 30th Jun 2026 (Tue) | 18.45 | 18.475 | 18.45 | 18.475 | 0 |
| 29th Jun 2026 (Mon) | 18.45 | 18.47 | 18.45 | 18.47 | 84 |
| 26th Jun 2026 (Fri) | 18.45 | 18.45 | 18.43 | 18.43 | 0 |
| 25th Jun 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.40 | 1,875 |
| 24th Jun 2026 (Wed) | 18.70 | 18.70 | 18.46 | 18.46 | 8 |
| 23rd Jun 2026 (Tue) | 18.70 | 18.70 | 18.505 | 18.505 | 1 |
| 22nd Jun 2026 (Mon) | 18.70 | 18.70 | 18.63 | 18.63 | 1 |
| 19th Jun 2026 (Fri) | 18.70 | 18.70 | 18.70 | 18.68 | 350 |
| 18th Jun 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.68 | 350 |
| 17th Jun 2026 (Wed) | 18.76 | 18.76 | 18.74 | 18.75 | 350 |
| 16th Jun 2026 (Tue) | 18.66 | 18.66 | 18.66 | 18.6999 | 0 |
| 15th Jun 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.71 | 1,820 |
| 12th Jun 2026 (Fri) | 18.90 | 18.90 | 18.635 | 18.635 | 0 |
| 11th Jun 2026 (Thu) | 18.90 | 18.90 | 18.51 | 18.51 | 38 |
| 10th Jun 2026 (Wed) | 18.90 | 18.90 | 18.84 | 18.84 | 0 |
| 9th Jun 2026 (Tue) | 18.90 | 18.90 | 18.80 | 18.80 | 0 |
| 8th Jun 2026 (Mon) | 18.90 | 18.90 | 18.78 | 18.78 | 0 |
| 5th Jun 2026 (Fri) | 18.90 | 18.90 | 18.89 | 18.78 | 245 |
| 4th Jun 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 200 |
| 3rd Jun 2026 (Wed) | 18.96 | 18.96 | 18.95 | 18.95 | 25 |
| 2nd Jun 2026 (Tue) | 18.96 | 18.96 | 18.92 | 18.9799 | 494 |
| 1st Jun 2026 (Mon) | 19.38 | 19.38 | 19.0729 | 19.0729 | 0 |
| 29th May 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.37 | 100 |
| 28th May 2026 (Thu) | 19.27 | 19.38 | 19.27 | 19.38 | 291 |
| 27th May 2026 (Wed) | 19.24 | 19.27 | 19.24 | 19.27 | 1,411 |
| 26th May 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.23 | 2,546 |
| 25th May 2026 (Mon) | 19.16 | 19.16 | 19.0801 | 19.0801 | 1 |
| 22nd May 2026 (Fri) | 19.16 | 19.16 | 19.0801 | 19.0801 | 1 |
| 21st May 2026 (Thu) | 19.16 | 19.16 | 19.14 | 19.11 | 651 |
| 20th May 2026 (Wed) | 19.08 | 19.10 | 19.08 | 19.10 | 0 |
| 19th May 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 278 |
| 18th May 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.0501 | 831 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 19.07 | 19.07 | 764 |
| 14th May 2026 (Thu) | 19.17 | 19.17 | 19.1212 | 19.1212 | 0 |
| 13th May 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.09 | 588 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 19.14 | 19.0902 | 601 |
| 11th May 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.12 | 3,202 |