Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZIONP.US) Share Price

Price $19.25 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $20.52
Sell $18.50
Last Trade: -
Day's Volume: 0
Last Close: $19.44
Open: $19.33
ISIN: US98973A1043
Day's Range $0.00 - $0.00
52wk Range: $18.95 - $24.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zions Bancorpor (ZIONP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zions Bancorpor trades

Zions Bancorpor (ZIONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.33 19.44 19.33 19.44 0
2nd Apr 2026 (Thu) 19.33 19.44 19.33 19.44 0
1st Apr 2026 (Wed) 19.33 19.33 19.33 19.25 0
31st Mar 2026 (Tue) 19.15 19.43 19.15 19.33 1,100
30th Mar 2026 (Mon) 19.43 19.43 19.23 19.20 309
27th Mar 2026 (Fri) 19.26 19.26 19.20 19.21 0
26th Mar 2026 (Thu) 19.55 19.55 19.47 19.47 0
25th Mar 2026 (Wed) 19.55 19.55 19.55 19.55 1,781
24th Mar 2026 (Tue) 19.37 19.44 19.37 19.5101 0
23rd Mar 2026 (Mon) 19.38 19.38 19.38 19.39 100
20th Mar 2026 (Fri) 19.19 19.22 19.19 19.20 1,400
19th Mar 2026 (Thu) 19.10 19.10 19.10 19.206 0
18th Mar 2026 (Wed) 19.20 19.20 19.20 19.24 100
17th Mar 2026 (Tue) 19.40 19.40 19.40 19.36 899
16th Mar 2026 (Mon) 19.43 19.43 19.32 19.28 100
13th Mar 2026 (Fri) 19.26 19.26 19.26 19.23 1,000
12th Mar 2026 (Thu) 19.32 19.32 19.32 19.23 500
11th Mar 2026 (Wed) 18.97 19.20 18.97 19.30 3,097
10th Mar 2026 (Tue) 19.00 19.075 19.00 19.075 3
9th Mar 2026 (Mon) 19.00 19.00 18.95 18.96 400
6th Mar 2026 (Fri) 19.11 19.11 19.04 19.00 337
5th Mar 2026 (Thu) 19.26 19.26 19.16 19.16 1
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered