Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZIONP.US) Share Price

Price $19.87 on 06-02-2026 at 22:35:01
Change $-0.13 -0.65%
Buy $21.50
Sell $18.69
Last Trade: Buy 10.00 at $19.92
Day's Volume: 410
Last Close: $19.885
Open: $19.88
ISIN: US98973A1043
Day's Range $19.87 - $19.92
52wk Range: $19.60 - $24.37
Market Capitalisation: $N/A
VWAP: $19.8925
Shares in Issue: N/A

Zions Bancorpor (ZIONP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.92 Automatic Execution
13:18:30 - 06-Feb-26
Buy* 100 $19.92 Automatic Execution
12:23:49 - 06-Feb-26
See more Zions Bancorpor trades

Zions Bancorpor (ZIONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.88 19.92 19.87 19.885 410
5th Feb 2026 (Thu) 20.00 20.00 20.00 20.00 510
4th Feb 2026 (Wed) 20.00 20.04 20.00 20.04 0
3rd Feb 2026 (Tue) 20.00 20.00 19.97 19.97 0
2nd Feb 2026 (Mon) 20.00 20.00 20.00 19.98 213
30th Jan 2026 (Fri) 19.77 19.77 19.77 19.9499 0
29th Jan 2026 (Thu) 19.74 19.75 19.74 19.75 1,436
28th Jan 2026 (Wed) 19.69 19.75 19.69 19.75 0
27th Jan 2026 (Tue) 19.69 19.76 19.69 19.75 572
26th Jan 2026 (Mon) 19.66 19.66 19.60 19.7199 417
23rd Jan 2026 (Fri) 19.88 19.88 19.82 19.80 627
22nd Jan 2026 (Thu) 19.82 19.85 19.82 19.8301 347
21st Jan 2026 (Wed) 19.86 19.86 19.85 19.88 40
20th Jan 2026 (Tue) 19.85 19.97 19.85 19.95 605
19th Jan 2026 (Mon) 19.98 19.98 19.94 20.0599 200
16th Jan 2026 (Fri) 19.98 19.98 19.94 20.0599 200
15th Jan 2026 (Thu) 20.01 20.05 19.87 20.00 200
14th Jan 2026 (Wed) 19.92 19.92 19.82 19.895 280
13th Jan 2026 (Tue) 19.90 19.99 19.90 19.95 1,104
12th Jan 2026 (Mon) 20.25 20.25 19.95 19.95 3,053
9th Jan 2026 (Fri) 20.25 20.25 20.25 20.283 0
8th Jan 2026 (Thu) 20.50 20.60 20.37 20.35 800
7th Jan 2026 (Wed) 20.35 20.60 20.35 20.39 3,101
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered