Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZIONP.US) Share Price

Price $20.19 on 12-12-2025 at 22:35:01
Change $0.01 0.05%
Buy $23.62
Sell $17.62
Last Trade: Sell 2.00 at $20.45
Day's Volume: 402
Last Close: $20.26
Open: $20.51
ISIN: US98973A1043
Day's Range $20.19 - $20.51
52wk Range: $20.05 - $24.37
Market Capitalisation: $N/A
VWAP: $20.42512
Shares in Issue: N/A

Zions Bancorpor (ZIONP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.45 Automatic Execution
14:48:46 - 12-Dec-25
Sell* 20 $20.50 Automatic Execution
12:18:17 - 12-Dec-25
See more Zions Bancorpor trades

Zions Bancorpor (ZIONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.51 20.51 20.19 20.26 402
11th Dec 2025 (Thu) 20.61 20.65 20.50 20.44 301
10th Dec 2025 (Wed) 20.65 20.65 20.65 20.65 0
9th Dec 2025 (Tue) 20.62 20.62 20.62 20.60 510
8th Dec 2025 (Mon) 20.81 20.81 20.80 20.62 659
5th Dec 2025 (Fri) 21.35 21.49 21.35 21.18 500
4th Dec 2025 (Thu) 20.86 21.50 20.86 21.15 1,163
3rd Dec 2025 (Wed) 21.10 21.10 21.10 21.20 254
2nd Dec 2025 (Tue) 20.51 21.10 20.51 21.10 2
1st Dec 2025 (Mon) 20.51 21.10 20.51 21.10 0
28th Nov 2025 (Fri) 20.51 21.38 20.51 21.38 0
27th Nov 2025 (Thu) 20.51 21.145 20.51 21.145 10
26th Nov 2025 (Wed) 20.51 21.145 20.51 21.145 10
25th Nov 2025 (Tue) 20.51 20.8098 20.51 20.8098 0
24th Nov 2025 (Mon) 20.51 20.51 20.51 20.5101 357
21st Nov 2025 (Fri) 20.75 20.75 20.48 20.44 83
20th Nov 2025 (Thu) 20.46 20.46 20.42 20.42 0
19th Nov 2025 (Wed) 20.46 20.46 20.35 20.42 856
18th Nov 2025 (Tue) 20.50 20.50 20.49 20.46 700
17th Nov 2025 (Mon) 20.70 20.70 20.43 20.31 198
14th Nov 2025 (Fri) 20.49 20.70 20.49 20.70 1,049
13th Nov 2025 (Thu) 20.75 20.75 20.45 20.4401 368
See more Zions Bancorpor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered