Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZIONP.US) Share Price

Price $23.10 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $25.81
Sell $21.07
Buy / Sell ZIONP Shares
Last Trade: Buy 100.00 at $23.10
Day's Volume: 0
Last Close: $23.19
Open: $23.10
ISIN: US98973A1043
Day's Range $23.10 - $23.10
52wk Range: $21.41 - $24.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zions Bancorpor (ZIONP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.10 Automatic Execution
09:31:48 - 18-Jul-25
Buy* 100 $23.10 Automatic Execution
09:31:48 - 18-Jul-25
See more Zions Bancorpor trades

Zions Bancorpor (ZIONP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.10 23.10 23.10 23.19 0
17th Jul 2025 (Thu) 22.85 22.85 22.85 23.00 2,054
16th Jul 2025 (Wed) 23.10 23.10 22.89 22.8101 1,381
15th Jul 2025 (Tue) 23.60 23.60 23.4268 23.4268 0
14th Jul 2025 (Mon) 23.60 23.60 23.11 23.11 1
11th Jul 2025 (Fri) 23.60 23.60 22.81 23.38 561
10th Jul 2025 (Thu) 22.73 24.35 22.73 23.4293 7,735
9th Jul 2025 (Wed) 22.63 22.63 22.60 22.60 18
8th Jul 2025 (Tue) 22.63 22.75 22.63 22.625 1,038
7th Jul 2025 (Mon) 22.30 22.75 22.30 22.75 6
4th Jul 2025 (Fri) 22.30 22.7699 22.30 22.7699 5
3rd Jul 2025 (Thu) 22.30 22.7699 22.30 22.7699 5
2nd Jul 2025 (Wed) 22.30 22.49 22.30 22.49 0
1st Jul 2025 (Tue) 22.30 22.42 22.30 22.42 0
30th Jun 2025 (Mon) 22.30 22.36 22.30 22.36 0
27th Jun 2025 (Fri) 22.30 22.30 22.25 22.25 19
26th Jun 2025 (Thu) 22.30 22.30 22.25 22.25 2,098
25th Jun 2025 (Wed) 22.30 22.32 22.30 22.10 2,404
24th Jun 2025 (Tue) 22.22 22.22 22.20 22.20 664
23rd Jun 2025 (Mon) 22.22 22.22 22.20 22.335 548
20th Jun 2025 (Fri) 22.57 22.57 22.4874 22.4874 40
19th Jun 2025 (Thu) 22.57 22.57 22.1943 22.1943 1
See more Zions Bancorpor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered