Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZIONP.US) Share Price

Price $22.70 on 19-09-2025 at 21:35:03
Change $-0.14 -0.61%
Buy $23.19
Sell $19.77
Last Trade: Sell 100.00 at $22.70
Day's Volume: 200
Last Close: $22.68
Open: $22.71
ISIN: US98973A1043
Day's Range $22.70 - $22.71
52wk Range: $21.41 - $24.37
Market Capitalisation: $N/A
VWAP: $22.705
Shares in Issue: N/A

Zions Bancorpor (ZIONP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.70 Automatic Execution
13:55:42 - 19-Sep-25
Sell* 100 $22.71 Automatic Execution
13:55:42 - 19-Sep-25
See more Zions Bancorpor trades

Zions Bancorpor (ZIONP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.71 22.71 22.70 22.68 200
18th Sep 2025 (Thu) 22.78 22.78 22.78 22.84 291
17th Sep 2025 (Wed) 22.80 22.80 22.80 22.771 1
16th Sep 2025 (Tue) 22.92 22.92 22.92 22.88 100
15th Sep 2025 (Mon) 22.87 22.97 22.87 23.07 791
12th Sep 2025 (Fri) 22.87 22.88 22.87 22.88 576
11th Sep 2025 (Thu) 22.90 22.9838 22.90 22.9838 0
10th Sep 2025 (Wed) 22.90 22.90 22.90 22.828 201
9th Sep 2025 (Tue) 22.91 22.91 22.8999 22.8999 0
8th Sep 2025 (Mon) 22.91 22.91 22.91 22.925 376
5th Sep 2025 (Fri) 23.01 23.01 23.00 23.00 0
4th Sep 2025 (Thu) 23.01 23.02 23.01 23.085 318
3rd Sep 2025 (Wed) 23.32 23.32 23.32 23.07 100
2nd Sep 2025 (Tue) 22.82 23.20 22.82 23.0862 1,064
1st Sep 2025 (Mon) 23.20 23.20 22.99 22.99 0
29th Aug 2025 (Fri) 23.20 23.20 22.99 22.99 0
28th Aug 2025 (Thu) 23.20 23.20 23.20 23.215 100
27th Aug 2025 (Wed) 23.24 23.2579 23.24 23.2579 0
26th Aug 2025 (Tue) 23.24 23.24 23.24 23.23 100
25th Aug 2025 (Mon) 23.16 23.16 23.13 23.27 616
22nd Aug 2025 (Fri) 23.00 23.0797 23.00 23.0797 34
21st Aug 2025 (Thu) 23.00 23.00 22.99 23.10 413
See more Zions Bancorpor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered