Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (ZION.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.87 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 125 $56.87 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 50 $56.87 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 22 $56.81 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 4 $56.81 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 20 $56.80 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 6 $56.80 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 50 $56.80 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 150 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 50 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 50 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 150 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $56.79 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 17 $56.79 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 200 $56.79 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 1 $56.78 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 5 $56.77 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 19 $56.77 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $56.76 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $56.75 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $56.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $56.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $56.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 21 $56.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $56.76 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 34 $56.76 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $56.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $56.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $56.79 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 40 $56.80 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 38 $56.81 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $56.81 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $56.82 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 4 $56.82 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 2 $56.82 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 38 $56.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 38 $56.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $56.81 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 4 $56.81 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 14 $56.82 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $56.82 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 139 $56.82 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 150 $56.82 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 23 $56.82 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 29 $56.83 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 57 $56.82 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 43 $56.82 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 25 $56.81 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 29 $56.81 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 46 $56.81 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 6 $56.81 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 40 $56.81 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 3 $56.83 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 22 $56.83 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 6 $56.83 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $56.81 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 5 $56.81 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 4 $56.85 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 6 $56.83 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $56.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 35 $56.79 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 41 $56.79 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $56.79 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 59 $56.79 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 5 $56.79 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $56.80 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 133 $56.81 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 6 $56.82 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 5 $56.82 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 150 $56.84 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 200 $56.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $56.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 230 $56.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $56.85 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 2 $56.85 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 22 $56.87 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 26 $56.86 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 22 $56.86 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $56.86 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 180 $56.86 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 6 $56.84 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $56.82 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 100 $56.81 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $56.79 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 78 $56.77 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 62 $56.77 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 2 $56.80 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 91 $56.80 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 26 $56.79 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $56.76 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 6 $56.76 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 5 $56.76 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $56.75 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 10 $56.75 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $56.75 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $56.75 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 10 $56.75 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $56.75 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $56.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 80 $56.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $56.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 80 $56.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $56.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 27 $56.73 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 94 $56.72 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 23 $56.72 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 6 $56.72 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 15 $56.71 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 2 $56.70 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $56.70 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 2 $56.70 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 151 $56.71 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 1 $56.715 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 138 $56.71 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 5 $56.72 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $56.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 2 $56.91 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 67 $56.90 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 50 $56.89 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 1 $56.89 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 100 $56.90 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 23 $56.90 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 82 $56.93 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $56.93 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 2 $56.93 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $56.92 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $56.92 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $56.95 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 14 $56.95 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 94 $56.96 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $56.96 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 13 $56.96 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $56.96 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 6 $56.96 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 26 $56.97 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 2 $56.96 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $56.96 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $56.97 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 100 $56.98 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 15 $56.98 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 4 $56.99 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 1 $56.99 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 9 $56.99 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 16 $56.98 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 12 $56.97 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 11 $56.95 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 4 $56.93 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $56.94 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 38 $56.94 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 3 $56.94 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1 $56.94 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 5 $56.94 Automatic Execution
 15:26:45 - 18-Jul-25
Unknown* 38 $56.93 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 100 $56.93 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 100 $56.93 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 50 $56.93 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 100 $56.93 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 33 $56.93 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 1 $56.93 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 2 $56.93 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 2 $56.93 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 100 $56.94 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 50 $56.94 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 50 $56.94 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $56.94 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $56.94 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $56.94 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 1 $56.93 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 5 $56.94 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 8 $56.95 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $56.97 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 50 $56.97 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 10 $56.97 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 100 $56.98 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $56.98 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $56.98 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $56.97 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 5 $56.96 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 27 $56.96 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 1 $56.96 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 2 $56.96 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 63 $56.94 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 39 $56.95 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 21 $56.94 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 21 $56.94 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 28 $56.93 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 19 $56.93 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 15 $56.93 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 20 $56.93 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 5 $56.91 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 40 $56.89 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 149 $56.89 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 1 $56.89 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 120 $56.89 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 18 $56.89 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 14 $56.91 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 2 $56.91 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 58 $56.90 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 2 $56.91 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $56.92 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 12 $56.92 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $56.92 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $56.93 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 10 $56.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 11 $56.94 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 38 $56.92 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 16 $56.92 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 12 $56.91 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 39 $56.92 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $56.92 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 4 $56.92 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 1 $56.92 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 100 $56.93 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $56.93 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 2 $56.92 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 5 $56.92 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 5 $56.92 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $56.92 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 40 $56.92 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 100 $56.92 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 1 $56.92 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $56.92 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 70 $56.92 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $56.92 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 9 $56.92 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 50 $56.91 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $56.91 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 40 $56.89 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 1 $56.88 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 85 $56.88 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $56.88 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 7 $56.87 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $56.87 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $56.87 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $56.85 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 24 $56.86 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 38 $56.86 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 38 $56.86 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 20 $56.86 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 3 $56.85 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 5 $56.86 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 44 $56.86 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 61 $56.86 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 1 $56.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 2 $56.88 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $56.88 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $56.91 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $56.90 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 12 $56.89 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $56.89 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 12 $56.89 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 4 $56.89 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 1 $56.855 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 4 $56.85 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 26 $56.84 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 5 $56.85 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 67 $56.85 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 5 $56.85 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 11 $56.85 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 17 $56.85 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 83 $56.86 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 17 $56.86 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 1 $56.86 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $56.86 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 5 $56.83 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 10 $56.87 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 16 $56.86 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 22 $56.86 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 28 $56.86 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 8 $56.86 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 3 $56.86 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 1 $56.86 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 2 $56.85 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $56.84 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 18 $56.85 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 6 $56.85 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 2 $56.85 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 2 $56.84 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 24 $56.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 38 $56.84 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 38 $56.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $56.86 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 20 $56.88 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 46 $56.88 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 10 $56.89 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 1 $56.90 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 20 $56.92 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 10 $56.92 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 11 $56.92 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 14 $56.91 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $56.91 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $56.91 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 7 $56.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $56.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $56.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $56.94 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 14 $56.94 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $56.94 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 1 $56.93 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 40 $56.92 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 16 $56.92 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 2 $56.92 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 67 $56.92 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 13 $56.92 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 8 $56.92 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 23 $56.92 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 6 $56.92 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 200 $56.905 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 50 $56.92 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 100 $56.905 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $56.91 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $56.91 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $56.91 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 100 $56.91 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 24 $56.91 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 28 $56.91 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 14 $56.91 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 7 $56.91 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 6 $56.91 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 45 $56.91 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 5 $56.91 Automatic Execution
 14:52:39 - 18-Jul-25
Unknown* 150 $56.92 Automatic Execution
 14:52:39 - 18-Jul-25
Unknown* 100 $56.92 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 100 $56.93 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 5 $56.94 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 61 $56.94 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 100 $56.94 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 100 $56.94 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 100 $56.94 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 48 $56.95 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 30 $56.95 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 78 $56.94 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 100 $56.94 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $56.93 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 6 $56.93 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 5 $56.93 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 9 $56.93 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 9 $56.94 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 4 $56.94 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 4 $56.94 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 100 $56.94 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 1 $56.93 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 7 $56.93 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 100 $56.94 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $56.94 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 40 $56.94 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 30 $56.95 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 71 $56.955 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 12 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 6 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 3 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 6 $56.965 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 18 $56.965 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 86 $56.97 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 5 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 3 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 12 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 20 $56.97 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 21 $56.97 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 20 $56.97 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 38 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 38 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 38 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 23 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 1 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 3 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 3 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 38 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 1 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 3 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 2 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 20 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 23 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 20 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 23 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 9 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 20 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 20 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 23 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 3 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 20 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 5 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 5 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 101 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 99 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 1 $56.96 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 23 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 6 $56.95 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 17 $56.94 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 15 $56.94 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 21 $56.95 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.95 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 200 $56.95 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.95 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 200 $56.95 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 200 $56.95 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 200 $56.95 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 23 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 50 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 17 $56.92 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 23 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 5 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 3 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 5 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 1 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 2 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 23 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 50 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 50 $56.94 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 20 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 23 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 50 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 30 $56.93 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $56.92 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 76 $56.90 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $56.92 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 76 $56.90 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 76 $56.90 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $56.90 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 5 $56.90 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 9 $56.90 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 8 $56.90 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 5 $56.89 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 7 $56.89 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 5 $56.90 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $56.90 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $56.90 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $56.91 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 29 $56.92 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 2 $56.92 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 95 $56.92 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $56.92 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 8 $56.92 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 1 $56.92 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 6 $56.92 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 6 $56.91 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 17 $56.91 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 23 $56.91 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 8 $56.91 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 18 $56.91 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 82 $56.91 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 18 $56.91 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 8 $56.91 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 30 $56.90 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 2 $56.90 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 25 $56.89 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 20 $56.89 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 2 $56.87 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 133 $56.88 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 17 $56.88 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 17 $56.88 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 5 $56.88 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 67 $56.88 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 50 $56.86 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $56.86 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 5 $56.84 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $56.87 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 20 $56.87 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 480 $56.87 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $56.87 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 1 $56.87 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $56.87 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 44 $56.86 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 6 $56.86 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 33 $56.86 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $56.86 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $56.86 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 3 $56.86 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 2 $56.71 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 20 $56.71 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 62 $56.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $56.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $56.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $56.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $56.70 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 1 $56.74 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 2 $56.75 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 5 $56.77 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 2 $56.75 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 12 $56.75 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 9 $56.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1 $56.74 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 6 $56.81 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 6 $56.82 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 7 $56.82 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 5 $56.86 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 1 $56.87 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 4 $56.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 7 $56.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 7 $56.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 4 $56.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $56.89 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $56.89 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $56.91 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 7 $56.92 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 5 $56.92 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 7 $56.89 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 2 $56.89 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 1 $56.90 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 100 $56.89 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 5 $56.89 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 74 $56.89 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 10 $56.87 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 40 $56.87 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 242 $56.78 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 58 $56.78 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 7 $56.78 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 1 $56.78 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 1 $56.75 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 50 $56.75 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 50 $56.75 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 4 $56.74 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $56.74 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $56.72 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 5 $56.72 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 100 $56.73 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 38 $56.73 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 1 $56.75 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 1 $56.75 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 1 $56.75 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 31 $56.75 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 76 $56.75 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 30 $56.79 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $56.78 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 1 $56.78 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 8 $56.76 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 30 $56.77 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 1 $56.77 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 38 $56.78 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 1 $56.79 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $56.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $56.77 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $56.75 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 94 $56.74 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 136 $56.73 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 82 $56.84 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 12 $56.81 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 7 $56.78 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 6 $56.79 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $56.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 33 $56.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 67 $56.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $56.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $56.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 2 $56.80 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 5 $56.80 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 12 $56.79 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 8 $56.74 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 29 $56.75 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 52 $56.77 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 52 $56.77 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 29 $56.73 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $56.72 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 7 $56.71 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $56.71 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 36 $56.70 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 6 $56.69 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 12 $56.68 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $56.68 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $56.68 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $56.67 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 8 $56.66 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 5 $56.66 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 5 $56.66 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 18 $56.66 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 24 $56.66 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $56.66 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 38 $56.64 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 38 $56.645 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 62 $56.645 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 38 $56.645 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 40 $56.64 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 11 $56.64 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 5 $56.66 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $56.64 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $56.64 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $56.64 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $56.64 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $56.64 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 156 $56.62 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 5 $56.62 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 5 $56.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 6 $56.63 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 5 $56.63 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 1 $56.59 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 20 $56.67 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 4 $56.65 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 2 $56.66 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 7 $56.64 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 50 $56.64 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 150 $56.64 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 5 $56.64 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 5 $56.64 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 100 $56.625 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 5 $56.60 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 21 $56.60 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 7 $56.59 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 36 $56.59 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $56.58 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 21 $56.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 20 $56.55 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 85 $56.52 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 5 $56.51 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 12 $56.52 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 8 $56.54 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $56.56 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 5 $56.58 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $56.58 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 12 $56.575 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $56.55 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $56.55 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $56.55 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 2 $56.55 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 41 $56.51 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 38 $56.51 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 1 $56.57 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 10 $56.59 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 7 $56.64 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 2 $56.64 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 4 $56.64 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 9 $56.65 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 4 $56.65 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $56.64 Automatic Execution
 13:18:53 - 18-Jul-25
Unknown* 38 $56.65 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 34 $56.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 7 $56.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $56.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $56.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $56.65 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $56.67 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $56.70 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 35 $56.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 63 $56.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 42 $56.50 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 4 $56.48 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 51 $56.47 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 18 $56.47 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 22 $56.47 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 5 $56.46 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 14 $56.45 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 10 $56.45 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $56.45 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $56.45 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 3 $56.47 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 38 $56.46 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 38 $56.46 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 100 $56.45 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 40 $56.52 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 5 $56.50 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 124 $56.52 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 84 $56.57 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 20 $56.59 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 5 $56.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $56.57 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 7 $56.57 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 25 $56.57 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 25 $56.57 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $56.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 277 $56.57 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 31 $56.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 12 $56.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 32 $56.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $56.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $56.61 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $56.61 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $56.61 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 38 $56.66 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 5 $56.64 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 17 $56.63 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $56.63 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $56.63 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 135 $56.64 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 31 $56.64 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $56.635 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 96 $56.635 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 15 $56.66 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 124 $56.68 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $56.69 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 5 $56.69 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 5 $56.69 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 7 $56.70 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 1 $56.72 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 2 $56.72 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 5 $56.72 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 2 $56.72 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 38 $56.70 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 15 $56.66 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 13 $56.64 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 5 $56.61 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 95 $56.60 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 5 $56.60 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 97 $56.58 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 5 $56.58 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 87 $56.58 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 15 $56.47 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $56.49 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 11 $56.51 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 24 $56.47 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 76 $56.47 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $56.48 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 7 $56.49 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 38 $56.52 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 28 $56.52 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 52 $56.52 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 11 $56.53 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 50 $56.51 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 11 $56.51 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $56.53 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 7 $56.54 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 5 $56.55 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $56.56 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 38 $56.575 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 38 $56.575 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 100 $56.57 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 54 $56.58 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 54 $56.58 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $56.58 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 10 $56.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $56.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 100 $56.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 38 $56.58 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 38 $56.58 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 5 $56.58 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 100 $56.595 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 8 $56.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 13 $56.59 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 3 $56.60 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 5 $56.615 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 4 $56.61 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 94 $56.61 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 5 $56.61 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 2 $56.61 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 5 $56.59 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 68 $56.59 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 8 $56.59 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 7 $56.60 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 16 $56.60 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 5 $56.59 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 10 $56.59 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 9 $56.59 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 3 $56.59 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 9 $56.59 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 6 $56.58 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 8 $56.59 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 4 $56.56 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 34 $56.56 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 20 $56.56 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 14 $56.56 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 1 $56.55 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $56.53 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 47 $56.53 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 11 $56.53 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 14 $56.47 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 16 $56.48 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 2 $56.49 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 8 $56.51 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 55 $56.52 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 5 $56.53 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 2 $56.53 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 3 $56.54 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 3 $56.54 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 3 $56.52 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 4 $56.51 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 36 $56.51 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 4 $56.51 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 32 $56.51 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 4 $56.51 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 16 $56.47 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 16 $56.48 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 4 $56.44 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 11 $56.41 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 40 $56.42 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 40 $56.43 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 4 $56.44 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 6 $56.44 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 11 $56.44 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 40 $56.44 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 6 $56.44 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 100 $56.45 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 41 $56.45 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 40 $56.45 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 3 $56.47 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $56.46 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 2 $56.44 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 60 $56.45 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 9 $56.45 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 10 $56.46 Automatic Execution
 11:50:36 - 18-Jul-25
Unknown* 19 $56.44 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 11 $56.43 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 99 $56.42 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 25 $56.44 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 38 $56.42 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 76 $56.41 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 33 $56.41 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 38 $56.41 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 5 $56.38 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 12 $56.36 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 25 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 4 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 4 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 4 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 67 $56.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 13 $56.34 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 7 $56.34 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 3 $56.34 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 12 $56.34 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 20 $56.34 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 18 $56.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 6 $56.33 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 40 $56.24 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $56.24 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 30 $56.24 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $56.25 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 14 $56.28 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 33 $56.33 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 30 $56.31 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 1 $56.31 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 85 $56.31 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 15 $56.31 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 15 $56.33 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 2 $56.34 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 20 $56.35 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 16 $56.34 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 2 $56.29 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $56.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 94 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 66 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 20 $56.34 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 14 $56.34 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 6 $56.35 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 30 $56.36 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 2 $56.39 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 56 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 38 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 18 $56.47 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 3 $56.49 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 20 $56.49 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 50 $56.49 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 20 $56.39 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 20 $56.39 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 21 $56.37 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 12 $56.35 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 18 $56.33 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $56.33 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 2 $56.33 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 38 $56.31 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 6 $56.31 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 3 $56.30 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 2 $56.27 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 28 $56.37 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 19 $56.38 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 11 $56.37 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 19 $56.38 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 37 $56.38 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 16 $56.39 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 20 $56.46 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 86 $56.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $56.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $56.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $56.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 1 $56.55 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 15 $56.54 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 4 $56.56 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $56.58 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $56.59 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 38 $56.54 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 17 $56.54 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 38 $56.54 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 2 $56.57 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 5 $56.55 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 40 $56.54 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 4 $56.52 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 6 $56.50 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 62 $56.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 38 $56.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 12 $56.46 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 30 $56.43 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 13 $56.43 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 60 $56.43 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 3 $56.44 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 10 $56.45 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 29 $56.44 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 25 $56.45 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 75 $56.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 29 $56.45 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 71 $56.45 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 7 $56.45 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 5 $56.44 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 52 $56.40 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 48 $56.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 150 $56.41 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 23 $56.42 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 27 $56.41 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $56.52 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 4 $56.505 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 51 $56.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 46 $56.52 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 19 $56.52 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $56.52 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 35 $56.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $56.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $56.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $56.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $56.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $56.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $56.55 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $56.55 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 11 $56.53 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 5 $56.58 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 5 $56.57 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $56.57 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 4 $56.57 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 72 $56.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 21 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 16 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 57 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 84 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 7 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 5 $56.59 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $56.58 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 12 $56.55 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 2 $56.52 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 12 $56.55 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 5 $56.57 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 15 $56.62 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 7 $56.62 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 19 $56.62 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 5 $56.63 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 12 $56.63 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 330 $56.63 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $56.64 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 8 $56.68 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 55 $56.68 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 3 $56.69 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 8 $56.69 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 8 $56.69 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 8 $56.69 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 8 $56.69 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $56.74 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 20 $56.70 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 7 $56.70 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 20 $56.70 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 6 $56.67 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 2 $56.67 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 5 $56.71 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $56.69 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $56.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 12 $56.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $56.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $56.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 12 $56.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $56.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $56.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $56.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 53 $56.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $56.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $56.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $56.69 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 6 $56.70 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 7 $56.68 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 5 $56.67 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $56.63 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 6 $56.63 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 14 $56.63 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 37 $56.65 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 23 $56.65 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 8 $56.67 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 12 $56.67 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 80 $56.67 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 73 $56.66 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 38 $56.66 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 5 $56.66 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 8 $56.66 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 6 $56.65 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 60 $56.61 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 25 $56.65 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 25 $56.66 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 25 $56.66 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 38 $56.69 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 60 $56.70 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $56.72 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 50 $56.69 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 23 $56.71 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 7 $56.72 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 10 $56.71 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 9 $56.71 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 9 $56.71 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 38 $56.715 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $56.72 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 40 $56.70 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 11 $56.69 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 20 $56.70 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 60 $56.695 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 80 $56.68 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 20 $56.68 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 99 $56.68 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 50 $56.68 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 20 $56.68 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 50 $56.68 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 40 $56.72 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $56.74 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1 $56.74 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 40 $56.65 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 37 $56.80 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 37 $56.80 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 37 $56.80 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 38 $56.80 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 38 $56.79 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 37 $56.805 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 38 $56.805 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $56.805 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 36 $56.79 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 38 $56.79 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 38 $56.79 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 38 $56.79 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $56.855 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $56.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $56.80 Ordinary
 09:25:00 - 18-Jul-25
Sell* 9 $56.43 Ordinary
 08:26:24 - 18-Jul-25
Sell* 6 $56.42 Ordinary
 08:07:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48