| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $65.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 36 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 67 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 48 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $65.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $65.48 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 6 | $65.48 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $65.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $65.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 63 | $65.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $65.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $65.52 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 60 | $65.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 41 | $65.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 9 | $65.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 56 | $65.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 14 | $65.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $65.53 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 16 | $65.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 24 | $65.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 5 | $65.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 24 | $65.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 16 | $65.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 90 | $65.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 62 | $65.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 9 | $65.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $65.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 44 | $65.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $65.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $65.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 22 | $65.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $65.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $65.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $65.48 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 9 | $65.46 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $65.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 98 | $65.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $65.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $65.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $65.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 29 | $65.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 38 | $65.445 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 49 | $65.46 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 51 | $65.46 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 8 | $65.46 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $65.46 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $65.48 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $65.48 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 8 | $65.48 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 8 | $65.48 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $65.48 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $65.485 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 76 | $65.485 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 3 | $65.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 97 | $65.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $65.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $65.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 12 | $65.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $65.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $65.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 30 | $65.49 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 48 | $65.495 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 52 | $65.50 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $65.50 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 48 | $65.49 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $65.485 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 60 | $65.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 26 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 26 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $65.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $65.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 26 | $65.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 26 | $65.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $65.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 17 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 97 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 23 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $65.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $65.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 90 | $65.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $65.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $65.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $65.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 83 | $65.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $65.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 106 | $65.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $65.46 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 77 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 98 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 55 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 23 | $65.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 18 | $65.44 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 11 | $65.44 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $65.43 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $65.43 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 27 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 23 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 73 | $65.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 12 | $65.46 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 22 | $65.46 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 16 | $65.45 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $65.45 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 13 | $65.45 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 22 | $65.45 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $65.45 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 50 | $65.46 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 19 | $65.46 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $65.46 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 16 | $65.445 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $65.445 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 43 | $65.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 43 | $65.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 30 | $65.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 13 | $65.45 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $65.45 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 8 | $65.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 6 | $65.46 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 19 | $65.46 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 34 | $65.46 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $65.455 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 85 | $65.46 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 72 | $65.455 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 17 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 17 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 95 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $65.445 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $65.445 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 21 | $65.44 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 16 | $65.44 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 13 | $65.44 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 38 | $65.44 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 78 | $65.44 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 8 | $65.43 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 90 | $65.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $65.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 13 | $65.45 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 14 | $65.45 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 19 | $65.45 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 50 | $65.45 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 11 | $65.44 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $65.425 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 165 | $65.41 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 45 | $65.42 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 55 | $65.42 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $65.42 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 24 | $65.42 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 21 | $65.41 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 80 | $65.41 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $65.41 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 94 | $65.41 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 16 | $65.41 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 91 | $65.40 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 9 | $65.40 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 43 | $65.40 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 10 | $65.40 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $65.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 63 | $65.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 7 | $65.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 16 | $65.43 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 17 | $65.43 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 23 | $65.43 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $65.43 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 5 | $65.45 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 50 | $65.46 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 16 | $65.46 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 18 | $65.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 149 | $65.46 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 51 | $65.46 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 30 | $65.46 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 50 | $65.46 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 59 | $65.46 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $65.455 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 16 | $65.46 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 11 | $65.44 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $65.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 28 | $65.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 50 | $65.44 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 32 | $65.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 48 | $65.455 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $65.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $65.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $65.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 20 | $65.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $65.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $65.445 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $65.445 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $65.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $65.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 75 | $65.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 29 | $65.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 33 | $65.41 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 11 | $65.40 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 24 | $65.40 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 6 | $65.40 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 11 | $65.40 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 27 | $65.40 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 20 | $65.40 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 63 | $65.39 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 3 | $65.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 11 | $65.39 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 17 | $65.39 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $65.39 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 7 | $65.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 72 | $65.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 50 | $65.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $65.38 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 99 | $65.39 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 25 | $65.395 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $65.40 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $65.40 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $65.40 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 1 | $65.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 32 | $65.52 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 7 | $65.52 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 2 | $65.51 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $65.50 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 18 | $65.48 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 82 | $65.49 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $65.49 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 140 | $65.46 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 13 | $65.45 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 21 | $65.45 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 94 | $65.45 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 6 | $65.45 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $65.45 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 26 | $65.45 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 30 | $65.46 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 13 | $65.46 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 18 | $65.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 37 | $65.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 92 | $65.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 15 | $65.52 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 15 | $65.52 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 18 | $65.52 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 15 | $65.53 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 15 | $65.53 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 18 | $65.53 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 50 | $65.55 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 80 | $65.57 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 20 | $65.565 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 60 | $65.56 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 2 | $65.57 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 28 | $65.59 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 72 | $65.59 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $65.59 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 11 | $65.59 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 5 | $65.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 60 | $65.63 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 13 | $65.65 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 90 | $65.63 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 60 | $65.64 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 60 | $65.65 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $65.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $65.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2 | $65.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $65.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 60 | $65.64 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 60 | $65.63 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 60 | $65.63 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 20 | $65.63 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 21 | $65.635 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 60 | $65.65 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $65.67 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 16 | $65.66 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 11 | $65.65 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 11 | $65.65 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 60 | $65.64 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 29 | $65.65 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 12 | $65.62 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 3 | $65.61 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 98 | $65.58 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 19 | $65.59 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 6 | $65.59 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 19 | $65.78 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 32 | $65.79 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 11 | $65.78 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 110 | $65.77 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 18 | $65.77 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 21 | $65.75 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 41 | $65.77 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 2 | $65.79 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 74 | $65.79 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 25 | $65.79 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 14 | $65.79 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 50 | $65.78 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 50 | $65.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 25 | $65.75 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 75 | $65.75 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 6 | $65.76 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 24 | $65.76 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 62 | $65.76 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 12 | $65.73 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 40 | $65.73 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 6 | $65.73 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 14 | $65.73 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 17 | $65.73 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 11 | $65.72 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 50 | $65.73 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 3 | $65.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 47 | $65.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 20 | $65.79 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 75 | $65.825 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 7 | $65.79 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $65.79 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 11 | $65.78 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 50 | $65.77 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 9 | $65.76 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 91 | $65.76 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 9 | $65.76 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 91 | $65.76 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 13 | $65.75 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 104 | $65.74 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 40 | $65.74 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 11 | $65.73 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 17 | $65.74 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 2 | $65.74 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 41 | $65.75 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 14 | $65.75 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $65.89 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 3 | $65.88 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 19 | $65.88 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 12 | $65.88 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 20 | $65.88 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 16 | $65.89 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 3 | $65.91 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 3 | $65.91 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 25 | $65.92 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 92 | $65.93 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 2 | $65.92 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 20 | $65.92 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 13 | $65.92 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $65.93 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 2 | $65.94 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 5 | $65.92 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 2 | $66.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $66.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 21 | $66.00 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 10 | $66.01 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 14 | $65.99 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 3 | $66.03 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 94 | $66.04 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 11 | $66.04 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 5 | $66.04 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 4 | $66.04 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 4 | $66.04 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 4 | $66.04 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 50 | $66.03 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 86 | $66.03 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 15 | $66.04 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 11 | $66.05 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 12 | $66.04 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $66.03 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 15 | $66.03 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 15 | $66.03 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 94 | $66.04 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 8 | $66.03 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 2 | $65.99 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 16 | $66.01 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 6 | $66.01 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 33 | $66.00 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 33 | $66.00 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 19 | $65.95 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 12 | $65.94 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 16 | $65.92 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 2 | $65.90 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 75 | $65.89 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 75 | $65.89 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 11 | $65.90 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 5 | $65.89 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 13 | $65.90 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 40 | $65.90 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 14 | $65.92 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 13 | $66.02 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 29 | $66.02 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 27 | $66.02 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 23 | $66.02 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 56 | $66.02 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 20 | $66.02 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 70 | $66.02 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 8 | $66.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $66.01 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 28 | $66.04 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 72 | $66.04 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 23 | $66.05 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 5 | $66.05 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $66.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $66.06 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 3 | $66.05 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 10 | $66.06 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 9 | $66.05 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $66.03 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 6 | $66.03 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 6 | $66.025 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 8 | $66.02 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $66.02 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 4 | $65.96 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 200 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 20 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 20 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 8 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 75 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 150 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 165 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 200 | $65.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $65.98 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $65.98 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 5 | $65.99 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 4 | $66.02 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 7 | $66.03 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 20 | $66.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 10 | $66.02 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 25 | $66.03 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 25 | $66.03 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 11 | $66.035 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 3 | $66.01 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $66.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 145 | $66.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $65.98 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 7 | $66.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 7 | $66.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 2 | $66.02 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $66.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 87 | $66.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 13 | $66.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 6 | $65.99 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 6 | $66.00 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 6 | $65.99 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 16 | $65.99 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 7 | $66.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 2 | $65.99 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 5 | $65.98 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 5 | $65.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $65.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 4 | $65.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 75 | $65.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 9 | $65.985 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2 | $65.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 24 | $65.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 26 | $65.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 27 | $65.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 25 | $65.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 50 | $65.98 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 3 | $66.03 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 4 | $66.03 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $66.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 35 | $66.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 2 | $65.98 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 57 | $65.99 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 17 | $65.99 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 20 | $65.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 29 | $65.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 50 | $65.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 19 | $65.99 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $65.99 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 27 | $66.00 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 21 | $66.00 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 52 | $65.99 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 16 | $65.97 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 16 | $65.97 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 16 | $65.97 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 31 | $65.97 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 21 | $65.99 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 50 | $65.99 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 21 | $65.99 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $65.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 3 | $65.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 20 | $65.97 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 10 | $65.96 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 19 | $65.96 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 5 | $65.97 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 27 | $65.96 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 7 | $65.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 5 | $65.98 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 6 | $65.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $65.98 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 34 | $65.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 18 | $65.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 70 | $65.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 25 | $65.89 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 200 | $65.90 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 11 | $65.89 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 3 | $65.91 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 4 | $65.91 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 200 | $65.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 6 | $65.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 80 | $65.89 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 50 | $65.89 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 50 | $65.89 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 20 | $65.89 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 45 | $65.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $65.90 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 55 | $65.91 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 45 | $65.90 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 55 | $65.90 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 3 | $65.90 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 200 | $65.89 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 2 | $65.91 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 101 | $65.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 99 | $65.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $65.905 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 200 | $65.89 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 76 | $65.90 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 24 | $65.90 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 2 | $65.90 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 20 | $65.87 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 50 | $65.86 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 50 | $65.86 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 20 | $65.875 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 165 | $65.88 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $65.875 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 24 | $65.84 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 50 | $65.81 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 50 | $65.83 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 25 | $65.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 24 | $65.81 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 36 | $65.81 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 8 | $65.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 23 | $65.77 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $65.76 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 60 | $65.76 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $65.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 8 | $65.75 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 5 | $65.79 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 2 | $65.82 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 12 | $65.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 50 | $65.795 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 2 | $65.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 2 | $65.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 9 | $65.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 41 | $65.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 12 | $65.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 27 | $65.79 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 4 | $65.78 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 60 | $65.78 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 86 | $65.77 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 23 | $65.76 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 7 | $65.77 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 24 | $65.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 7 | $65.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 54 | $65.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 8 | $65.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 52 | $65.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 39 | $65.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 12 | $65.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 6 | $65.77 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 4 | $65.77 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $65.76 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 43 | $65.76 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 17 | $65.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 40 | $65.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 59 | $65.75 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 16 | $65.75 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 25 | $65.75 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 75 | $65.78 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 25 | $65.85 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 30 | $65.85 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 30 | $65.85 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $65.86 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $65.86 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 77 | $65.86 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 11 | $65.89 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $65.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $65.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $65.47 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $65.44 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 50 | $65.46 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 50 | $65.46 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 3 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 3 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 11 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 8 | $65.49 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 17 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $65.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 36 | $65.49 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 14 | $65.47 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $65.47 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $65.46 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $65.45 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 22 | $65.45 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 3 | $65.42 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 20 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 96 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 67 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 11 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 11 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 11 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 11 | $65.43 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 26 | $65.51 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 12 | $65.51 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 27 | $65.51 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 14 | $65.51 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $65.455 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $65.49 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 4 | $65.54 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 3 | $65.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 7 | $65.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $65.12 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $65.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 300 | $65.015 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $65.015 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 75 | $65.015 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 300 | $65.015 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 2 | $65.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 30 | $65.11 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 67 | $65.11 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $64.95 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $65.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 15 | $65.03 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 15 | $65.03 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 14 | $65.03 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 15 | $65.03 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 12 | $65.02 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 18 | $65.02 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $65.10 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $65.105 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 36 | $65.14 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 47 | $65.16 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 3 | $65.16 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 14 | $65.14 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $65.15 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 300 | $65.275 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 300 | $65.275 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 150 | $65.275 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 50 | $65.275 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 17 | $65.36 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 90 | $65.35 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $65.28 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 12 | $64.885 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $64.885 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $64.885 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $64.885 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 46 | $64.28 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 35 | $64.29 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 35 | $64.29 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 35 | $64.34 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 35 | $64.34 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 1 | $64.82 | Ordinary |
07:46:41 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Ordinary |
07:20:50 - 06-Feb-26 |