| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.00 | Ordinary |
16:30:00 - 12-Dec-25 |
| Sell* | 20 | $58.97 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $58.995 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 75 | $58.995 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 75 | $58.995 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 16 | $59.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 22 | $58.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 24 | $58.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $58.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $58.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 15 | $58.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $58.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 72 | $58.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $58.955 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 31 | $58.96 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 31 | $58.96 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 18 | $58.96 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 29 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 71 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 29 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 32 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 50 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 11 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 32 | $58.95 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 74 | $58.94 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 96 | $58.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 4 | $58.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 13 | $58.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 5 | $58.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 1 | $58.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 31 | $58.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 17 | $58.925 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 58 | $58.92 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 296 | $58.93 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 29 | $58.93 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $58.975 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $58.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 19 | $58.98 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $58.98 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 19 | $58.98 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $58.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $58.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 16 | $58.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 7 | $58.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 61 | $58.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 39 | $58.96 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.935 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 80 | $58.935 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $58.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 21 | $58.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 28 | $58.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $58.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $58.90 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $58.90 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 12 | $58.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 6 | $58.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 3 | $58.89 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 5 | $58.89 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 20 | $58.89 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 5 | $58.89 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 15 | $58.91 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 13 | $58.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 24 | $58.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 5 | $58.95 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 95 | $58.95 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $58.95 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $58.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 12 | $58.90 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 20 | $58.90 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 11 | $58.90 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 12 | $58.92 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 75 | $58.92 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 13 | $58.91 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 75 | $58.91 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 45 | $58.90 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 5 | $58.88 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 22 | $58.88 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 28 | $58.86 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 31 | $58.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 32 | $58.83 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 16 | $58.83 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 84 | $58.83 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 6 | $58.71 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 16 | $58.71 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 26 | $58.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 5 | $58.715 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 13 | $58.71 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 53 | $58.71 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 45 | $58.71 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 40 | $58.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 11 | $58.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 20 | $58.69 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 20 | $58.69 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 15 | $58.69 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 22 | $58.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 11 | $58.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 11 | $58.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 18 | $58.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 31 | $58.70 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 25 | $58.70 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 39 | $58.77 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 24 | $58.78 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 31 | $58.80 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 24 | $58.77 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 40 | $58.77 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 15 | $58.76 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 25 | $58.76 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 43 | $58.77 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 4 | $58.795 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 50 | $58.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 25 | $58.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 75 | $58.825 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 40 | $58.825 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 1 | $58.825 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 40 | $58.825 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 21 | $58.825 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $58.84 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 20 | $58.85 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 3 | $58.88 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 18 | $58.88 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 36 | $58.89 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 4 | $58.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $58.91 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $58.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 6 | $58.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 6 | $58.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 14 | $58.91 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 6 | $58.90 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 20 | $58.91 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 100 | $58.915 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 30 | $58.91 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 40 | $58.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 32 | $58.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 127 | $58.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 11 | $58.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 80 | $58.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 31 | $58.92 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 20 | $58.92 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 40 | $58.92 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 11 | $58.95 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 20 | $58.95 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 9 | $58.98 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 30 | $58.97 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 20 | $58.97 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 27 | $58.96 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 13 | $58.83 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 14 | $58.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 32 | $58.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 49 | $58.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 51 | $58.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 34 | $58.82 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 31 | $58.82 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 9 | $58.82 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 9 | $58.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 13 | $58.84 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 20 | $58.84 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 15 | $58.84 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 139 | $58.84 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 32 | $58.87 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 80 | $58.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 40 | $58.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 75 | $58.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 25 | $58.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 99 | $58.85 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 11 | $58.85 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $58.87 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 120 | $58.885 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 11 | $58.90 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 13 | $58.88 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 8 | $58.88 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 4 | $58.88 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 11 | $58.88 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 24 | $58.92 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 27 | $58.92 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $58.91 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 25 | $58.895 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 75 | $58.895 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 15 | $58.915 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 20 | $58.91 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 14 | $58.92 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 50 | $58.81 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 18 | $58.81 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 11 | $58.80 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 45 | $58.78 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 16 | $58.83 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 23 | $58.81 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 11 | $58.79 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $58.785 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 8 | $58.80 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 75 | $58.815 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 75 | $58.815 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 75 | $58.815 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 25 | $58.81 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 25 | $58.81 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 16 | $58.83 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 9 | $58.81 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 15 | $58.79 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 11 | $58.79 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 77 | $58.78 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 25 | $58.785 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 2 | $59.005 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $58.99 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 20 | $59.005 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 13 | $59.08 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 152 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 133 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 35 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 9 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 13 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 50 | $59.03 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 16 | $59.06 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 4 | $59.06 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 8 | $59.08 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 4 | $59.08 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $59.07 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 15 | $59.04 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 17 | $59.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 12 | $59.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 20 | $59.01 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 1 | $59.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 14 | $59.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 14 | $59.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 5 | $58.98 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 5 | $58.98 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 19 | $58.98 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 6 | $58.97 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 18 | $58.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 32 | $58.94 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 14 | $58.94 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 59 | $58.93 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $59.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 14 | $59.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $59.08 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 13 | $59.08 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 11 | $59.08 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 5 | $59.09 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 25 | $59.105 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 75 | $59.105 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 20 | $59.13 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 15 | $59.13 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 40 | $59.13 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 12 | $59.14 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 88 | $59.14 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 12 | $59.15 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 18 | $59.19 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 8 | $59.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 6 | $59.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 11 | $59.19 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 20 | $59.18 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 13 | $59.18 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 24 | $59.17 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 8 | $59.17 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 11 | $59.19 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 29 | $59.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 71 | $59.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 12 | $59.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 1 | $59.135 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 11 | $59.01 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 30 | $59.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 20 | $59.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 11 | $59.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 50 | $59.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 20 | $58.97 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 8 | $59.01 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 6 | $59.04 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 19 | $59.065 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 25 | $59.065 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 25 | $59.065 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 10 | $59.05 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Unknown* | 2 | $59.06 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Unknown* | 2 | $59.06 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Unknown* | 2 | $59.06 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 25 | $59.065 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 2 | $59.06 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 20 | $59.08 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 2 | $59.08 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 3 | $59.09 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 10 | $59.10 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $59.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 12 | $59.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 16 | $59.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 7 | $59.14 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 50 | $59.14 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 4 | $59.135 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 99 | $59.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 15 | $59.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 13 | $59.11 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 17 | $59.09 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 12 | $59.08 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 13 | $59.06 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 13 | $59.06 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 7 | $59.065 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 25 | $59.08 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 132 | $59.08 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 25 | $59.08 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 17 | $59.08 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $59.055 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 103 | $59.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 110 | $59.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 17 | $59.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 98 | $59.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 99 | $59.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 25 | $59.065 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 25 | $59.075 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $59.075 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 15 | $59.09 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 45 | $59.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 11 | $59.08 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 15 | $59.07 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 10 | $59.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 14 | $59.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 15 | $59.04 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 12 | $59.04 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 7 | $59.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 40 | $59.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 12 | $59.00 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 75 | $59.00 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 25 | $59.00 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 12 | $59.00 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 150 | $59.00 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 25 | $59.00 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 13 | $59.00 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 11 | $59.01 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 11 | $59.00 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 24 | $58.97 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 11 | $58.95 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 10 | $58.95 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 1 | $58.94 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 20 | $59.01 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 1 | $59.00 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 40 | $59.04 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 3 | $59.05 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 75 | $59.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 80 | $59.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $59.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 5 | $59.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $58.99 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 50 | $58.99 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 123 | $59.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $58.97 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 11 | $58.95 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 13 | $58.95 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 6 | $58.90 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 500 | $58.79 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 500 | $58.80 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 10 | $58.92 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 2 | $58.91 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 7 | $58.90 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10 | $58.88 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $58.86 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 9 | $58.88 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 13 | $58.88 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 12 | $58.88 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 2 | $58.85 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 40 | $58.84 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 12 | $58.84 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 68 | $58.84 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 32 | $58.84 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 42 | $58.83 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $58.82 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 6 | $58.83 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 3 | $58.865 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $58.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $58.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 91 | $58.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $58.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 4 | $58.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $58.77 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 18 | $58.81 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 9 | $58.82 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 10 | $58.82 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $58.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $58.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 32 | $58.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 7 | $58.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 32 | $58.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 7 | $58.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 28 | $58.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 56 | $58.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 24 | $58.85 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $58.84 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 15 | $58.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 4 | $58.78 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 15 | $58.77 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 64 | $59.26 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 36 | $59.26 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 66 | $59.29 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 11 | $59.31 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 15 | $59.32 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 170 | $59.36 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 30 | $59.36 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 15 | $59.36 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 89 | $59.35 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 7 | $59.35 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 4 | $59.35 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 12 | $59.36 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 12 | $59.36 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $59.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 17 | $59.36 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 30 | $59.35 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 7 | $59.34 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 16 | $59.33 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 50 | $59.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 25 | $59.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 25 | $59.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 12 | $59.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 19 | $59.29 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 75 | $59.32 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 13 | $59.33 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $59.29 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 73 | $59.13 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 25 | $59.14 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 75 | $59.14 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 20 | $59.14 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 50 | $59.14 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 57 | $59.16 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 14 | $59.16 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 86 | $59.16 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 43 | $59.16 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 13 | $59.18 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 13 | $59.20 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 17 | $59.20 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 23 | $59.08 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 75 | $59.08 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 6 | $59.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 6 | $59.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 10 | $59.07 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 34 | $58.92 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 10 | $58.93 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 3 | $59.02 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 3 | $59.02 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 12 | $59.03 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 21 | $59.07 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 4 | $59.10 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $59.095 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 11 | $59.13 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 30 | $59.20 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $59.105 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $59.105 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 14 | $59.10 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 3 | $59.04 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 47 | $59.04 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 18 | $59.15 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 14 | $59.15 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 42 | $58.99 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 98 | $58.96 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $59.565 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 200 | $59.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 7 | $59.41 | Ordinary |
04:44:00 - 12-Dec-25 |