| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.80 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 40 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 20 | $58.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $58.73 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 79 | $58.72 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 11 | $58.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 89 | $58.71 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 7 | $58.72 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $58.70 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $58.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $58.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 125 | $58.65 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 80 | $58.66 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 7 | $58.68 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 50 | $58.67 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 50 | $58.67 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $58.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 8 | $58.68 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 15 | $58.66 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 92 | $58.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 72 | $58.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $58.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $58.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $58.64 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 16 | $58.57 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 16 | $58.57 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $58.57 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $58.56 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 165 | $58.56 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 75 | $58.57 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 75 | $58.57 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 90 | $58.56 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $58.56 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $58.56 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $58.57 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $58.57 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 57 | $58.60 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 43 | $58.60 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 15 | $58.62 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 21 | $58.62 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 8 | $58.63 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 8 | $58.63 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 87 | $58.63 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 8 | $58.63 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 8 | $58.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 8 | $58.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 20 | $58.59 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $58.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 50 | $58.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 92 | $58.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 8 | $58.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 3 | $58.56 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 80 | $58.56 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $58.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $58.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $58.57 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 80 | $58.57 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $58.59 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 7 | $58.59 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 56 | $58.52 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 62 | $58.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $58.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 12 | $58.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $58.565 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 84 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $58.515 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $58.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 16 | $58.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 21 | $58.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 169 | $58.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $58.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $58.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $58.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $58.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $58.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $58.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 176 | $58.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,438 | $58.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $58.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $58.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $58.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $58.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $58.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $58.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $58.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $58.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $58.65 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 9 | $58.64 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 10 | $58.64 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 40 | $58.64 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 59 | $58.64 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 134 | $58.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 8 | $58.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $58.65 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 60 | $58.65 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 6 | $58.65 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 2 | $58.67 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 8 | $58.69 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 9 | $58.68 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 10 | $58.69 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 10 | $58.70 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 71 | $58.70 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 6 | $58.70 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 18 | $58.70 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $58.69 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 80 | $58.69 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $58.69 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 17 | $58.67 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 49 | $58.67 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 20 | $58.68 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 70 | $58.68 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 30 | $58.68 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 8 | $58.68 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 8 | $58.68 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 9 | $58.64 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 36 | $58.63 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 18 | $58.63 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 2 | $58.60 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 2 | $58.595 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 72 | $58.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 8 | $58.61 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 84 | $58.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 16 | $58.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 12 | $58.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 98 | $58.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 88 | $58.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $58.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 85 | $58.60 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 12 | $58.62 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 36 | $58.60 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 59 | $58.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 89 | $58.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 30 | $58.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $58.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $58.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 90 | $58.62 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 40 | $58.66 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 17 | $58.65 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 8 | $58.66 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 8 | $58.65 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 25 | $58.65 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 75 | $58.65 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 8 | $58.63 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 10 | $58.59 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 10 | $58.59 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 47 | $58.59 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 4 | $58.59 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $58.62 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $58.61 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 80 | $58.61 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 99 | $58.59 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 42 | $58.58 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 6 | $58.56 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 6 | $58.55 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 94 | $58.55 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 78 | $58.54 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 22 | $58.54 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 7 | $58.54 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 8 | $58.54 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 67 | $58.55 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 8 | $58.54 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 75 | $58.53 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 25 | $58.55 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 4 | $58.55 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 2 | $58.56 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 34 | $58.56 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 5 | $58.52 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 5 | $58.52 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 38 | $58.52 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 26 | $58.52 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 36 | $58.52 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 90 | $58.52 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $58.51 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 36 | $58.49 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 25 | $58.49 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 25 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 75 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 72 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 66 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 33 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 33 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 33 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 10 | $58.48 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 10 | $58.48 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 8 | $58.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 85 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 15 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 6 | $58.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 8 | $58.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 42 | $58.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 8 | $58.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 20 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 80 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 85 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 15 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 75 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 25 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 75 | $58.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 75 | $58.51 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 35 | $58.51 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 65 | $58.51 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 100 | $58.505 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 25 | $58.50 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 25 | $58.50 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 125 | $58.50 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 25 | $58.50 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 75 | $58.50 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 25 | $58.50 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 92 | $58.52 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 8 | $58.52 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 2 | $58.525 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Unknown* | 8 | $58.55 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 3 | $58.54 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 70 | $58.53 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 30 | $58.53 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 21 | $58.52 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 13 | $58.52 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 87 | $58.52 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 29 | $58.51 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 31 | $58.51 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 40 | $58.51 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 25 | $58.51 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 8 | $58.50 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 8 | $58.50 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Unknown* | 14 | $58.51 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 100 | $58.52 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 40 | $58.51 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 40 | $58.51 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 22 | $58.52 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 75 | $58.525 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 12 | $58.54 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 12 | $58.545 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 99 | $58.54 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 100 | $58.53 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 55 | $58.53 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 45 | $58.53 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 3 | $58.51 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 84 | $58.51 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 16 | $58.51 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 2 | $58.53 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 4 | $58.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $58.55 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 33 | $58.56 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 88 | $58.56 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 12 | $58.56 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 8 | $58.57 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 80 | $58.57 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 2 | $58.56 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 2 | $58.56 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 25 | $58.55 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 75 | $58.55 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 34 | $58.57 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 4 | $58.56 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 18 | $58.57 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 75 | $58.56 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 30 | $58.56 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 20 | $58.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 89 | $58.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 11 | $58.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 25 | $58.54 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 75 | $58.58 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 75 | $58.58 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $58.59 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 25 | $58.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 75 | $58.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 18 | $58.57 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 76 | $58.58 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 24 | $58.58 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 38 | $58.58 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 12 | $58.60 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 14 | $58.59 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 75 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 48 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 30 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 120 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 17 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 20 | $58.59 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 7 | $58.59 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 23 | $58.59 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 75 | $58.59 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 8 | $58.58 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 14 | $58.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 98 | $58.55 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 41 | $58.55 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 3 | $58.53 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 5 | $58.54 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 61 | $58.54 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 36 | $58.54 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 2 | $58.53 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 8 | $58.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 8 | $58.52 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 75 | $58.52 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 75 | $58.52 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 11 | $58.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 239 | $58.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 48 | $58.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 35 | $58.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 32 | $58.52 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 96 | $58.50 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 4 | $58.53 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 4 | $58.52 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 8 | $58.52 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 16 | $58.53 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 75 | $58.54 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 11 | $58.54 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 78 | $58.54 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 11 | $58.54 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 12 | $58.49 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 8 | $58.50 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 7 | $58.435 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 2 | $58.45 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 2 | $58.42 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 25 | $58.42 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 5 | $58.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 3 | $58.41 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $58.41 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 50 | $58.43 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 25 | $58.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 50 | $58.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 63 | $58.45 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $58.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 32 | $58.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 64 | $58.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 64 | $58.45 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 25 | $58.43 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 40 | $58.43 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 8 | $58.435 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 31 | $58.44 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 27 | $58.42 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 75 | $58.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 15 | $58.47 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 5 | $58.47 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 55 | $58.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 31 | $58.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 78 | $58.49 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 8 | $58.49 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 52 | $58.50 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 15 | $58.51 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 38 | $58.51 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $58.51 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $58.475 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $58.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 99 | $58.44 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 1 | $58.44 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 8 | $58.47 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 8 | $58.47 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 13 | $58.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 25 | $58.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 75 | $58.45 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 8 | $58.43 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 8 | $58.43 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 25 | $58.41 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 30 | $58.44 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 75 | $58.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 25 | $58.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 92 | $58.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 8 | $58.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 16 | $58.44 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 66 | $58.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 34 | $58.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $58.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 21 | $58.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 79 | $58.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $58.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $58.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 16 | $58.41 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 92 | $58.41 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 8 | $58.41 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 8 | $58.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $58.43 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 8 | $58.42 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 8 | $58.41 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 8 | $58.41 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 8 | $58.40 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 7 | $58.41 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 13 | $58.41 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 75 | $58.43 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 75 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 75 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 25 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 75 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 25 | $58.42 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 2 | $58.42 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $58.445 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 2 | $58.445 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 8 | $58.45 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 2 | $58.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 98 | $58.46 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 7 | $58.47 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 50 | $58.49 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 36 | $58.50 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 4 | $58.51 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 25 | $58.51 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 75 | $58.51 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 22 | $58.53 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 50 | $58.53 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 8 | $58.58 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 8 | $58.58 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 8 | $58.59 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 6 | $58.59 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 8 | $58.59 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 120 | $58.57 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 75 | $58.57 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 2 | $58.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 72 | $58.60 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 2 | $58.61 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 2 | $58.61 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 35 | $58.61 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 2 | $58.615 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 2 | $58.62 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 25 | $58.61 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 8 | $58.61 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 8 | $58.61 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 2 | $58.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 44 | $58.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 45 | $58.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 55 | $58.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 25 | $58.59 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 8 | $58.59 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 4 | $58.59 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 4 | $58.59 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 4 | $58.58 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 14 | $58.57 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 42 | $58.53 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 9 | $58.54 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 2 | $58.54 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 92 | $58.55 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 92 | $58.55 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 23 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 3 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 3 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 21 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 40 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 75 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 25 | $58.53 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 95 | $58.52 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 12 | $58.52 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 88 | $58.52 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 12 | $58.52 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 8 | $58.54 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 8 | $58.55 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 490 | $58.55 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 75 | $58.55 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 73 | $58.52 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 3 | $58.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 2 | $58.53 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $58.55 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 99 | $58.55 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 1 | $58.55 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 98 | $58.55 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 6 | $58.56 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 8 | $58.58 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 1 | $58.55 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Unknown* | 2 | $58.54 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Unknown* | 9 | $58.56 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 9 | $58.56 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 42 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 50 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 2 | $58.55 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 96 | $58.55 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 4 | $58.55 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 27 | $58.56 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 8 | $58.59 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 120 | $58.60 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 7 | $58.61 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 1 | $58.61 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 8 | $58.62 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 92 | $58.62 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 8 | $58.62 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 25 | $58.59 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $58.59 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 25 | $58.59 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 11 | $58.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 8 | $58.72 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 8 | $58.72 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 2 | $58.70 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 8 | $58.73 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 8 | $58.73 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 8 | $58.73 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 2 | $58.75 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 9 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 5 | $58.71 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 3 | $58.72 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 3 | $58.71 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 61 | $58.71 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $58.715 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 46 | $58.71 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 10 | $58.71 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 8 | $58.74 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 56 | $58.75 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 17 | $58.76 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 10 | $58.73 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 8 | $58.74 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 8 | $58.72 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 8 | $58.72 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 8 | $58.71 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 18 | $58.73 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 8 | $58.76 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 75 | $58.75 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 8 | $58.73 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 12 | $58.74 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 8 | $58.79 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 7 | $58.77 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 75 | $58.74 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 50 | $58.76 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 50 | $58.76 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $58.74 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 75 | $58.75 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 8 | $58.77 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $58.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 8 | $58.79 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 8 | $58.78 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 4 | $58.77 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 50 | $58.73 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 50 | $58.73 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 6 | $58.75 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 8 | $58.83 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 6 | $58.86 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 43 | $58.855 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 57 | $58.855 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 18 | $58.855 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $58.86 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 50 | $58.82 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 50 | $58.82 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 25 | $58.81 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 8 | $58.90 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 8 | $58.94 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 8 | $58.94 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 4 | $58.96 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 16 | $58.96 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 8 | $59.01 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 8 | $59.03 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 8 | $59.02 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 2 | $59.02 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 2 | $59.02 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 8 | $59.02 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 8 | $59.02 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 29 | $59.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 5 | $59.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 75 | $59.04 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 5 | $59.04 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 25 | $59.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 25 | $59.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 90 | $59.05 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 75 | $59.02 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 6 | $59.02 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 210 | $59.02 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 8 | $59.03 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 3 | $59.01 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 98 | $59.01 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 25 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 8 | $58.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 102 | $58.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 25 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 11 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 14 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 36 | $58.995 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 123 | $58.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 123 | $58.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 130 | $58.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 124 | $58.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 25 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 36 | $58.995 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 25 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 25 | $58.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 25 | $58.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 25 | $59.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 2 | $59.01 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 7 | $58.98 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 14 | $58.97 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 5 | $58.96 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 8 | $58.96 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 18 | $58.95 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 9 | $58.91 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 24 | $58.91 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 16 | $58.90 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 8 | $58.90 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 25 | $58.90 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 81 | $58.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 19 | $58.86 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 9 | $58.85 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 15 | $58.85 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 34 | $58.74 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 34 | $58.74 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 8 | $58.76 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 6 | $58.76 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 33 | $58.74 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 8 | $58.69 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 7 | $58.69 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 66 | $58.62 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 34 | $58.62 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 14 | $58.62 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 12 | $58.60 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 75 | $58.57 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 9 | $58.52 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 9 | $58.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $58.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $58.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 92 | $58.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 74 | $58.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $58.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $58.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $58.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $58.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $58.68 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 14 | $58.68 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 8 | $58.65 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 3 | $58.62 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 49 | $58.69 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 70 | $58.66 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 50 | $58.61 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 8 | $58.68 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 3 | $58.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $58.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 11 | $58.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 19 | $58.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $58.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $58.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $58.57 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 82 | $58.53 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 9 | $58.53 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 12 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 25 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 50 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 25 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 5 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 25 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 5 | $58.86 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 9 | $58.89 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 9 | $58.89 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 12 | $58.91 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 16 | $58.84 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 15 | $58.84 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 9 | $58.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 5 | $58.85 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $58.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 8 | $58.92 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 2 | $58.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 8 | $58.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 8 | $58.89 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 8 | $58.89 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 7 | $58.89 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 8 | $58.92 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 18 | $58.86 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 33 | $58.88 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 35 | $58.88 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 8 | $58.92 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 8 | $58.91 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 17 | $58.90 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 17 | $58.89 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 7 | $58.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 8 | $58.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 8 | $58.88 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 70 | $58.86 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 18 | $58.86 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 8 | $58.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $58.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $58.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $58.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $58.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $58.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $58.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $58.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $58.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 102 | $58.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 8 | $58.97 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 8 | $58.97 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 8 | $58.93 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 8 | $58.93 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 5 | $58.85 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $58.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 153 | $58.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 16 | $58.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 102 | $58.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 50 | $58.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 50 | $58.86 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 18 | $58.86 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 51 | $58.86 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 299 | $58.99 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 119 | $59.04 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 120 | $59.04 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 102 | $59.04 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 25 | $59.16 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 75 | $59.15 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 29 | $59.12 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 71 | $59.12 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 17 | $59.22 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 37 | $59.22 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 14 | $59.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 54 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $59.295 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $59.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Ordinary |
07:15:16 - 19-Sep-25 |