Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Zevenber (ZINN.US) Share Price

Price $40.91 on 28-09-2026 at 21:05:01
Change $-0.56 -1.34%
Buy $63.00
Sell $23.78
Last Trade: -
Day's Volume: 108
Last Close: $41.0871
Open: $40.91
ISIN: US92790A7366
Day's Range $40.91 - $40.91
52wk Range: $38.55 - $41.7193
Market Capitalisation: $N/A
VWAP: $40.93009
Shares in Issue: N/A

Virtus Zevenber (ZINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Zevenber trades

Virtus Zevenber (ZINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.91 40.91 40.91 41.0871 108
25th Sep 2026 (Fri) 41.71 41.71 41.71 41.6769 282
24th Sep 2026 (Thu) 41.56 41.5751 41.56 41.5751 1
23rd Sep 2026 (Wed) 41.56 41.56 41.2984 41.2984 0
22nd Sep 2026 (Tue) 41.56 41.65 41.56 41.7193 926
21st Sep 2026 (Mon) 39.62 41.1399 39.62 41.1399 0
18th Sep 2026 (Fri) 39.62 39.62 39.62 39.8326 0
17th Sep 2026 (Thu) 39.70 39.70 39.70 39.7874 0
16th Sep 2026 (Wed) 39.41 39.41 39.41 39.0956 561
15th Sep 2026 (Tue) 39.25 39.25 38.7401 38.7401 0
14th Sep 2026 (Mon) 39.25 39.25 39.0777 39.0777 0
11th Sep 2026 (Fri) 39.25 39.25 39.25 39.1669 153
10th Sep 2026 (Thu) 38.95 38.95 38.95 38.7016 0
9th Sep 2026 (Wed) 39.68 39.68 39.68 39.2401 393
8th Sep 2026 (Tue) 39.85 40.11 39.85 39.9061 202
7th Sep 2026 (Mon) 39.94 39.94 39.94 40.0359 200
4th Sep 2026 (Fri) 39.94 39.94 39.94 40.0359 200
3rd Sep 2026 (Thu) 39.60 40.1357 39.60 40.1357 65
2nd Sep 2026 (Wed) 39.60 39.60 39.1339 39.1339 0
1st Sep 2026 (Tue) 39.60 39.60 39.26 39.3196 1,462
31st Aug 2026 (Mon) 40.37 40.37 40.37 40.4141 1,229
See more Virtus Zevenber price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered