| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.91 | 40.91 | 40.91 | 41.0871 | 108 |
| 25th Sep 2026 (Fri) | 41.71 | 41.71 | 41.71 | 41.6769 | 282 |
| 24th Sep 2026 (Thu) | 41.56 | 41.5751 | 41.56 | 41.5751 | 1 |
| 23rd Sep 2026 (Wed) | 41.56 | 41.56 | 41.2984 | 41.2984 | 0 |
| 22nd Sep 2026 (Tue) | 41.56 | 41.65 | 41.56 | 41.7193 | 926 |
| 21st Sep 2026 (Mon) | 39.62 | 41.1399 | 39.62 | 41.1399 | 0 |
| 18th Sep 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.8326 | 0 |
| 17th Sep 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.7874 | 0 |
| 16th Sep 2026 (Wed) | 39.41 | 39.41 | 39.41 | 39.0956 | 561 |
| 15th Sep 2026 (Tue) | 39.25 | 39.25 | 38.7401 | 38.7401 | 0 |
| 14th Sep 2026 (Mon) | 39.25 | 39.25 | 39.0777 | 39.0777 | 0 |
| 11th Sep 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.1669 | 153 |
| 10th Sep 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.7016 | 0 |
| 9th Sep 2026 (Wed) | 39.68 | 39.68 | 39.68 | 39.2401 | 393 |
| 8th Sep 2026 (Tue) | 39.85 | 40.11 | 39.85 | 39.9061 | 202 |
| 7th Sep 2026 (Mon) | 39.94 | 39.94 | 39.94 | 40.0359 | 200 |
| 4th Sep 2026 (Fri) | 39.94 | 39.94 | 39.94 | 40.0359 | 200 |
| 3rd Sep 2026 (Thu) | 39.60 | 40.1357 | 39.60 | 40.1357 | 65 |
| 2nd Sep 2026 (Wed) | 39.60 | 39.60 | 39.1339 | 39.1339 | 0 |
| 1st Sep 2026 (Tue) | 39.60 | 39.60 | 39.26 | 39.3196 | 1,462 |
| 31st Aug 2026 (Mon) | 40.37 | 40.37 | 40.37 | 40.4141 | 1,229 |
| 28th Aug 2026 (Fri) | 41.01 | 41.01 | 40.62 | 40.6042 | 440 |
| 27th Aug 2026 (Thu) | 40.98 | 41.13 | 40.97 | 41.2661 | 500 |
| 26th Aug 2026 (Wed) | 40.35 | 40.35 | 40.21 | 40.3513 | 872 |
| 25th Aug 2026 (Tue) | 40.54 | 40.54 | 40.54 | 40.4654 | 117 |
| 24th Aug 2026 (Mon) | 40.36 | 40.36 | 40.0687 | 40.0687 | 0 |
| 21st Aug 2026 (Fri) | 40.36 | 40.78 | 40.36 | 40.78 | 0 |
| 20th Aug 2026 (Thu) | 40.36 | 40.39 | 40.36 | 40.392 | 251 |
| 19th Aug 2026 (Wed) | 40.88 | 40.88 | 40.844 | 40.844 | 1 |
| 18th Aug 2026 (Tue) | 40.88 | 40.94 | 40.88 | 40.8683 | 449 |
| 17th Aug 2026 (Mon) | 41.8867 | 41.8867 | 41.8867 | 41.8867 | 0 |